MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1,028,221 |
| 2026-01-21 | 6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 2,781,588 |
| 2026-01-20 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,275,180 |
| 2026-01-19 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,759,635 |
| 2026-01-16 | 6,400.00 | 7,000.00 | 6,400.00 | 6,600.00 | 6,600.00 | 8,953,758 |
| 2026-01-15 | 6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1,104,600 |
| 2026-01-14 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 5,186,027 |
| 2026-01-13 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,356,744 |
| 2026-01-12 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 2,442,287 |
| 2026-01-09 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 4,114,701 |
| 2026-01-08 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 3,259,632 |
| 2026-01-07 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 7,189,613 |
| 2026-01-06 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 882,406 |
| 2026-01-05 | 6,600.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,300.00 | 3,884,896 |
| 2025-12-31 | 6,500.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 2,001,711 |
| 2025-12-30 | 6,300.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 1,268,187 |
| 2025-12-29 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,624,434 |
| 2025-12-26 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1,725,507 |
| 2025-12-25 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 2,407,149 |
| 2025-12-24 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,912,748 |
| 2025-12-23 | 7,000.00 | 7,100.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4,806,250 |
| 2025-12-22 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 2,646,561 |
| 2025-12-19 | 6,800.00 | 7,200.00 | 6,700.00 | 6,900.00 | 6,900.00 | 7,034,063 |
| 2025-12-18 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1,847,157 |
| 2025-12-17 | 6,900.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3,112,940 |
| 2025-12-16 | 6,300.00 | 7,000.00 | 6,300.00 | 6,900.00 | 6,900.00 | 3,897,030 |
| 2025-12-15 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 899,208 |
| 2025-12-12 | 6,600.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 4,164,414 |
| 2025-12-11 | 6,200.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 5,747,978 |
| 2025-12-10 | 6,300.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 2,996,636 |
| 2025-12-09 | 6,300.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 1,936,387 |
| 2025-12-08 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,444,990 |
| 2025-12-05 | 6,400.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 3,601,318 |
| 2025-12-04 | 6,600.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,729,254 |
| 2025-12-03 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 2,932,118 |
| 2025-12-02 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 2,187,234 |
| 2025-12-01 | 6,400.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 6,230,848 |
| 2025-11-28 | 5,800.00 | 6,300.00 | 5,700.00 | 6,300.00 | 6,300.00 | 6,143,942 |
| 2025-11-27 | 5,500.00 | 5,900.00 | 5,400.00 | 5,800.00 | 5,800.00 | 5,515,157 |
| 2025-11-26 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1,014,176 |
| 2025-11-25 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,734,405 |
| 2025-11-24 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,041,943 |
| 2025-11-21 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 651,326 |
| 2025-11-20 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,860,259 |
| 2025-11-19 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,021,478 |
| 2025-11-18 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,065,015 |
| 2025-11-17 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,079,565 |
| 2025-11-14 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,800,914 |
| 2025-11-13 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 927,537 |
| 2025-11-12 | 5,000.00 | 5,600.00 | 5,000.00 | 5,400.00 | 5,400.00 | 3,740,675 |
| 2025-11-11 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 701,188 |
| 2025-11-10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 790,541 |
| 2025-11-07 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 2,337,846 |
| 2025-11-06 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 5,469,391 |
| 2025-11-05 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 3,404,843 |
| 2025-11-04 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 3,391,053 |
| 2025-11-03 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,024,437 |
| 2025-10-31 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1,821,443 |
| 2025-10-30 | 5,700.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2,891,752 |
| 2025-10-29 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 4,717,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.