MST Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6,400.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,090.91 | 7,474,147 |
| 2025-08-01 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 5,909.09 | 2,581,660 |
| 2025-07-31 | 6,300.00 | 6,500.00 | 6,200.00 | 6,400.00 | 5,818.18 | 2,296,581 |
| 2025-07-30 | 6,200.00 | 6,300.00 | 6,000.00 | 6,300.00 | 5,727.27 | 1,582,367 |
| 2025-07-29 | 6,600.00 | 6,800.00 | 6,200.00 | 6,200.00 | 5,636.36 | 4,425,251 |
| 2025-07-28 | 6,300.00 | 6,800.00 | 6,200.00 | 6,700.00 | 6,090.91 | 8,340,282 |
| 2025-07-25 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 5,727.27 | 2,948,725 |
| 2025-07-24 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 5,727.27 | 4,000,695 |
| 2025-07-23 | 6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 5,727.27 | 4,910,001 |
| 2025-07-22 | 6,300.00 | 6,500.00 | 6,100.00 | 6,300.00 | 5,727.27 | 6,717,883 |
| 2025-07-21 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 5,727.27 | 2,255,091 |
| 2025-07-18 | 6,600.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,000.00 | 4,997,748 |
| 2025-07-17 | 6,200.00 | 6,800.00 | 6,100.00 | 6,600.00 | 6,000.00 | 8,142,093 |
| 2025-07-16 | 6,300.00 | 6,400.00 | 6,100.00 | 6,200.00 | 5,636.36 | 5,517,905 |
| 2025-07-15 | 6,200.00 | 6,400.00 | 6,100.00 | 6,300.00 | 5,727.27 | 5,493,117 |
| 2025-07-14 | 6,200.00 | 6,200.00 | 5,900.00 | 6,200.00 | 5,636.36 | 4,113,256 |
| 2025-07-11 | 5,900.00 | 6,300.00 | 5,900.00 | 6,200.00 | 5,636.36 | 10,290,897 |
| 2025-07-10 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 5,454.55 | 4,615,493 |
| 2025-07-09 | 5,700.00 | 6,200.00 | 5,700.00 | 6,000.00 | 5,454.55 | 8,582,426 |
| 2025-07-08 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,181.82 | 1,950,426 |
| 2025-07-07 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,272.73 | 1,819,543 |
| 2025-07-04 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,272.73 | 1,230,911 |
| 2025-07-03 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,272.73 | 6,909,275 |
| 2025-07-02 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,272.73 | 1,614,353 |
| 2025-07-01 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,272.73 | 973,777 |
| 2025-06-30 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,272.73 | 2,138,416 |
| 2025-06-27 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,272.73 | 1,684,216 |
| 2025-06-26 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,363.64 | 537,647 |
| 2025-06-25 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,363.64 | 746,999 |
| 2025-06-24 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 5,454.55 | 5,267,435 |
| 2025-06-23 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 5,454.55 | 3,034,869 |
| 2025-06-20 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 5,545.46 | 6,094,860 |
| 2025-06-19 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,272.73 | 3,481,823 |
| 2025-06-18 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,363.64 | 2,545,921 |
| 2025-06-17 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 5,454.55 | 1,713,167 |
| 2025-06-16 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5,454.55 | 2,237,889 |
| 2025-06-13 | 6,100.00 | 6,200.00 | 5,900.00 | 6,000.00 | 5,454.55 | 3,737,866 |
| 2025-06-12 | 5,900.00 | 6,200.00 | 5,800.00 | 6,200.00 | 5,636.36 | 8,054,230 |
| 2025-06-11 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 5,454.55 | 2,373,334 |
| 2025-06-10 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 5,454.55 | 2,761,353 |
| 2025-06-09 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 5,454.55 | 4,010,745 |
| 2025-06-06 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 5,636.36 | 6,082,569 |
| 2025-06-05 | 6,100.00 | 6,200.00 | 5,900.00 | 6,200.00 | 5,636.36 | 7,103,747 |
| 2025-06-04 | 5,800.00 | 6,100.00 | 5,700.00 | 6,100.00 | 5,545.46 | 7,336,899 |
| 2025-06-03 | 5,500.00 | 5,900.00 | 5,500.00 | 5,800.00 | 5,272.73 | 7,369,344 |
| 2025-06-02 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,090.91 | 2,000,215 |
| 2025-05-30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,090.91 | 733,977 |
| 2025-05-29 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,090.91 | 2,331,313 |
| 2025-05-28 | 5,700.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,181.82 | 3,403,168 |
| 2025-05-27 | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,272.73 | 6,580,309 |
| 2025-05-26 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 4,909.09 | 943,554 |
| 2025-05-23 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 4,909.09 | 1,364,708 |
| 2025-05-22 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 4,909.09 | 1,942,930 |
| 2025-05-21 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,000.00 | 1,257,577 |
| 2025-05-20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,090.91 | 1,413,292 |
| 2025-05-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,000.00 | 525,823 |
| 2025-05-16 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,090.91 | 622,095 |
| 2025-05-15 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,090.91 | 535,208 |
| 2025-05-14 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,181.82 | 1,024,376 |
| 2025-05-13 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,181.82 | 1,295,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 208.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.