Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,050.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 1,975,800 |
| 2026-10-15 | 12,000.00 | 12,150.00 | 11,800.00 | 12,100.00 | 12,100.00 | 2,077,700 |
| 2026-10-14 | 12,000.00 | 12,100.00 | 11,250.00 | 12,050.00 | 12,050.00 | 2,691,000 |
| 2026-10-13 | 12,300.00 | 12,350.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2,191,000 |
| 2026-10-12 | 12,100.00 | 12,350.00 | 12,100.00 | 12,300.00 | 12,300.00 | 2,074,800 |
| 2026-10-09 | 12,200.00 | 12,400.00 | 12,050.00 | 12,150.00 | 12,150.00 | 2,856,000 |
| 2026-10-08 | 12,700.00 | 12,800.00 | 12,300.00 | 12,350.00 | 12,350.00 | 2,701,400 |
| 2026-10-07 | 12,900.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | 2,254,400 |
| 2026-10-06 | 12,450.00 | 13,100.00 | 12,350.00 | 12,900.00 | 12,900.00 | 3,844,400 |
| 2026-10-05 | 12,500.00 | 12,650.00 | 12,300.00 | 12,500.00 | 12,500.00 | 2,188,800 |
| 2026-10-02 | 12,350.00 | 12,650.00 | 12,300.00 | 12,500.00 | 12,500.00 | 2,640,900 |
| 2026-10-01 | 12,250.00 | 12,450.00 | 12,250.00 | 12,350.00 | 12,350.00 | 1,487,700 |
| 2026-09-30 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | 1,324,400 |
| 2026-09-29 | 12,300.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | 1,499,700 |
| 2026-09-28 | 12,400.00 | 12,550.00 | 12,250.00 | 12,350.00 | 12,350.00 | 1,748,300 |
| 2026-09-25 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 12,400.00 | 2,504,900 |
| 2026-09-24 | 12,150.00 | 12,150.00 | 11,850.00 | 12,000.00 | 12,000.00 | 1,297,600 |
| 2026-09-23 | 12,100.00 | 12,300.00 | 12,100.00 | 12,150.00 | 12,150.00 | 1,255,100 |
| 2026-09-22 | 11,900.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | 1,488,800 |
| 2026-09-21 | 12,100.00 | 12,150.00 | 11,700.00 | 11,950.00 | 11,950.00 | 1,301,700 |
| 2026-09-18 | 12,350.00 | 12,350.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1,519,200 |
| 2026-09-17 | 11,800.00 | 12,350.00 | 11,800.00 | 12,200.00 | 12,200.00 | 2,740,700 |
| 2026-09-16 | 11,350.00 | 11,800.00 | 11,300.00 | 11,700.00 | 11,700.00 | 3,150,400 |
| 2026-09-15 | 11,200.00 | 11,300.00 | 11,200.00 | 11,250.00 | 11,250.00 | 1,425,200 |
| 2026-09-14 | 11,200.00 | 11,200.00 | 11,000.00 | 11,150.00 | 11,150.00 | 1,276,000 |
| 2026-09-11 | 11,250.00 | 11,350.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1,470,100 |
| 2026-09-10 | 11,300.00 | 11,300.00 | 11,150.00 | 11,250.00 | 11,250.00 | 1,323,400 |
| 2026-09-09 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1,231,800 |
| 2026-09-08 | 11,300.00 | 11,350.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,120,400 |
| 2026-09-07 | 11,500.00 | 11,550.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1,015,100 |
| 2026-09-04 | 11,450.00 | 11,600.00 | 11,350.00 | 11,550.00 | 11,550.00 | 1,058,700 |
| 2026-09-03 | 11,500.00 | 11,550.00 | 11,400.00 | 11,450.00 | 11,450.00 | 1,056,300 |
| 2026-09-01 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0 |
| 2026-08-31 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0 |
| 2026-08-28 | 11,600.00 | 11,600.00 | 11,500.00 | 11,550.00 | 11,550.00 | 1,051,500 |
| 2026-08-27 | 11,650.00 | 11,700.00 | 11,500.00 | 11,550.00 | 11,550.00 | 1,099,500 |
| 2026-08-26 | 11,600.00 | 11,650.00 | 11,550.00 | 11,650.00 | 11,650.00 | 1,191,200 |
| 2026-08-25 | 11,650.00 | 11,700.00 | 11,550.00 | 11,650.00 | 11,650.00 | 1,232,300 |
| 2026-08-24 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | 1,108,900 |
| 2026-08-21 | 11,500.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1,460,800 |
| 2026-08-20 | 11,500.00 | 11,650.00 | 11,500.00 | 11,550.00 | 11,550.00 | 1,385,700 |
| 2026-08-19 | 11,600.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1,184,500 |
| 2026-08-18 | 11,650.00 | 11,750.00 | 11,500.00 | 11,600.00 | 11,600.00 | 1,267,900 |
| 2026-08-17 | 11,650.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | 1,328,600 |
| 2026-08-14 | 11,750.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 1,253,700 |
| 2026-08-13 | 11,850.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1,518,800 |
| 2026-08-12 | 11,850.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 1,107,100 |
| 2026-08-11 | 11,950.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | 1,104,600 |
| 2026-08-10 | 11,850.00 | 12,600.00 | 11,700.00 | 12,050.00 | 12,050.00 | 1,604,400 |
| 2026-08-07 | 11,800.00 | 11,950.00 | 11,700.00 | 11,800.00 | 11,800.00 | 1,563,600 |
| 2026-08-06 | 11,950.00 | 12,050.00 | 11,850.00 | 11,900.00 | 11,900.00 | 1,239,200 |
| 2026-08-05 | 12,100.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1,429,500 |
| 2026-08-04 | 12,150.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 1,734,200 |
| 2026-08-03 | 12,150.00 | 12,300.00 | 12,150.00 | 12,200.00 | 12,200.00 | 2,087,100 |
| 2026-07-31 | 12,300.00 | 12,500.00 | 12,050.00 | 12,150.00 | 12,150.00 | 2,117,500 |
| 2026-07-30 | 11,900.00 | 12,350.00 | 11,900.00 | 12,300.00 | 12,300.00 | 1,767,500 |
| 2026-07-29 | 12,250.00 | 12,300.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2,176,600 |
| 2026-07-28 | 12,100.00 | 12,300.00 | 11,400.00 | 12,250.00 | 12,250.00 | 2,000,200 |
| 2026-07-27 | 12,450.00 | 12,550.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1,585,600 |
| 2026-07-24 | 12,550.00 | 12,550.00 | 12,200.00 | 12,500.00 | 12,500.00 | 2,176,400 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.