Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12,250.00 | 12,800.00 | 12,200.00 | 12,500.00 | 12,500.00 | 2,814,100 |
| 2026-07-22 | 12,350.00 | 12,550.00 | 12,300.00 | 12,350.00 | 12,350.00 | 1,729,200 |
| 2026-07-21 | 12,550.00 | 12,650.00 | 12,300.00 | 12,350.00 | 12,350.00 | 2,025,900 |
| 2026-07-20 | 12,800.00 | 12,900.00 | 12,500.00 | 12,650.00 | 12,650.00 | 2,319,100 |
| 2026-07-17 | 13,000.00 | 13,050.00 | 12,800.00 | 12,900.00 | 12,900.00 | 2,219,900 |
| 2026-07-16 | 13,000.00 | 13,050.00 | 12,600.00 | 13,050.00 | 13,050.00 | 3,096,600 |
| 2026-07-15 | 13,050.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 2,335,400 |
| 2026-07-14 | 12,900.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,050.00 | 2,082,900 |
| 2026-07-13 | 13,350.00 | 13,350.00 | 12,600.00 | 12,950.00 | 12,950.00 | 2,668,600 |
| 2026-07-10 | 13,100.00 | 13,500.00 | 13,100.00 | 13,300.00 | 13,300.00 | 4,247,900 |
| 2026-07-09 | 13,300.00 | 13,400.00 | 13,150.00 | 13,250.00 | 13,250.00 | 2,337,200 |
| 2026-07-08 | 13,000.00 | 13,400.00 | 13,000.00 | 13,350.00 | 13,350.00 | 3,172,000 |
| 2026-07-07 | 13,300.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | 2,286,600 |
| 2026-07-06 | 13,100.00 | 13,450.00 | 13,050.00 | 13,300.00 | 13,300.00 | 4,406,100 |
| 2026-07-03 | 13,050.00 | 13,150.00 | 13,050.00 | 13,100.00 | 13,100.00 | 2,337,900 |
| 2026-07-02 | 13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | 2,839,900 |
| 2026-07-01 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | 2,194,600 |
| 2026-06-30 | 13,150.00 | 13,200.00 | 12,850.00 | 13,200.00 | 13,200.00 | 2,161,900 |
| 2026-06-29 | 12,900.00 | 13,150.00 | 12,900.00 | 13,150.00 | 13,150.00 | 3,758,900 |
| 2026-06-26 | 13,150.00 | 13,200.00 | 12,800.00 | 13,050.00 | 13,050.00 | 2,099,600 |
| 2026-06-25 | 12,950.00 | 13,200.00 | 12,900.00 | 13,150.00 | 13,150.00 | 3,637,700 |
| 2026-06-24 | 12,850.00 | 12,950.00 | 12,750.00 | 12,900.00 | 12,900.00 | 2,267,600 |
| 2026-06-23 | 12,750.00 | 12,900.00 | 12,650.00 | 12,850.00 | 12,850.00 | 2,658,800 |
| 2026-06-22 | 12,300.00 | 12,900.00 | 12,200.00 | 12,750.00 | 12,750.00 | 3,270,600 |
| 2026-06-19 | 12,350.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1,732,400 |
| 2026-06-18 | 12,300.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | 1,585,000 |
| 2026-06-17 | 12,400.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | 1,564,300 |
| 2026-06-16 | 12,400.00 | 12,450.00 | 12,300.00 | 12,450.00 | 12,450.00 | 2,026,100 |
| 2026-06-15 | 12,350.00 | 12,450.00 | 12,200.00 | 12,400.00 | 12,400.00 | 1,619,800 |
| 2026-06-12 | 12,050.00 | 12,350.00 | 12,050.00 | 12,300.00 | 12,300.00 | 1,736,800 |
| 2026-06-11 | 11,850.00 | 12,050.00 | 11,850.00 | 12,050.00 | 12,050.00 | 1,482,200 |
| 2026-06-10 | 11,900.00 | 11,950.00 | 11,750.00 | 11,900.00 | 11,900.00 | 1,220,100 |
| 2026-06-09 | 11,800.00 | 11,900.00 | 11,750.00 | 11,800.00 | 11,800.00 | 1,079,700 |
| 2026-06-08 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 1,316,900 |
| 2026-06-05 | 12,050.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1,332,500 |
| 2026-06-04 | 11,900.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | 1,290,300 |
| 2026-06-03 | 11,750.00 | 12,000.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1,223,600 |
| 2026-06-02 | 11,950.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,900.00 | 1,277,700 |
| 2026-06-01 | 11,700.00 | 12,000.00 | 11,700.00 | 11,950.00 | 11,950.00 | 1,179,200 |
| 2026-05-29 | 12,200.00 | 12,200.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2,634,100 |
| 2026-05-28 | 12,450.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1,315,200 |
| 2026-05-27 | 12,400.00 | 12,500.00 | 12,300.00 | 12,450.00 | 12,450.00 | 2,080,200 |
| 2026-05-26 | 12,350.00 | 12,400.00 | 12,250.00 | 12,350.00 | 12,350.00 | 1,433,900 |
| 2026-05-25 | 12,350.00 | 12,400.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1,436,300 |
| 2026-05-22 | 12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1,497,300 |
| 2026-05-21 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1,358,100 |
| 2026-05-20 | 12,350.00 | 12,350.00 | 12,000.00 | 12,300.00 | 12,300.00 | 1,365,100 |
| 2026-05-19 | 12,450.00 | 12,450.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1,227,100 |
| 2026-05-18 | 12,350.00 | 12,400.00 | 12,150.00 | 12,350.00 | 12,350.00 | 1,263,800 |
| 2026-05-15 | 12,450.00 | 12,500.00 | 12,300.00 | 12,350.00 | 12,350.00 | 1,139,100 |
| 2026-05-14 | 12,550.00 | 12,550.00 | 12,350.00 | 12,450.00 | 12,450.00 | 1,232,900 |
| 2026-05-13 | 12,550.00 | 12,600.00 | 12,350.00 | 12,400.00 | 12,400.00 | 1,289,600 |
| 2026-05-12 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1,521,500 |
| 2026-05-11 | 12,450.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 2,119,900 |
| 2026-05-08 | 12,041.66 | 12,416.66 | 11,958.33 | 12,375.00 | 12,375.00 | 4,094,761 |
| 2026-05-07 | 12,000.00 | 12,208.33 | 11,958.33 | 12,083.33 | 12,083.33 | 2,956,921 |
| 2026-05-06 | 11,833.33 | 12,000.00 | 11,791.66 | 11,958.33 | 11,958.33 | 2,444,040 |
| 2026-05-05 | 11,958.33 | 11,958.33 | 11,666.66 | 11,833.33 | 11,833.33 | 1,865,400 |
| 2026-05-04 | 11,833.33 | 12,000.00 | 11,791.66 | 11,916.66 | 11,916.66 | 2,485,560 |
| 2026-05-01 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11,750.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.