Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11,750.00 | 0 |
| 2026-04-29 | 11,750.00 | 11,833.33 | 11,666.66 | 11,750.00 | 11,750.00 | 1,827,000 |
| 2026-04-28 | 11,833.33 | 11,916.66 | 11,666.66 | 11,708.33 | 11,708.33 | 1,845,360 |
| 2026-04-27 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 11,833.33 | 0 |
| 2026-04-24 | 11,625.00 | 11,916.66 | 11,500.00 | 11,833.33 | 11,833.33 | 3,674,161 |
| 2026-04-23 | 11,625.00 | 11,833.33 | 11,500.00 | 11,583.33 | 11,583.33 | 2,667,841 |
| 2026-04-22 | 11,250.00 | 11,625.00 | 11,208.33 | 11,625.00 | 11,625.00 | 3,963,721 |
| 2026-04-21 | 13,550.00 | 13,550.00 | 13,450.00 | 13,500.00 | 11,250.00 | 1,768,800 |
| 2026-04-20 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 11,250.00 | 1,449,720 |
| 2026-04-17 | 13,450.00 | 13,600.00 | 13,400.00 | 13,500.00 | 11,250.00 | 1,767,120 |
| 2026-04-16 | 13,400.00 | 13,500.00 | 13,350.00 | 13,500.00 | 11,250.00 | 1,379,640 |
| 2026-04-15 | 13,500.00 | 13,550.00 | 13,400.00 | 13,500.00 | 11,250.00 | 1,677,240 |
| 2026-04-14 | 13,550.00 | 13,550.00 | 13,400.00 | 13,500.00 | 11,250.00 | 2,135,400 |
| 2026-04-13 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 11,250.00 | 1,879,320 |
| 2026-04-10 | 13,450.00 | 13,650.00 | 13,450.00 | 13,550.00 | 11,291.67 | 2,418,240 |
| 2026-04-09 | 13,300.00 | 13,500.00 | 13,250.00 | 13,450.00 | 11,208.33 | 2,121,600 |
| 2026-04-08 | 13,200.00 | 13,600.00 | 13,200.00 | 13,450.00 | 11,208.33 | 2,561,280 |
| 2026-04-07 | 12,950.00 | 13,050.00 | 12,900.00 | 13,050.00 | 10,875.00 | 1,369,800 |
| 2026-04-06 | 13,050.00 | 13,050.00 | 12,950.00 | 13,000.00 | 10,833.33 | 1,372,440 |
| 2026-04-03 | 13,000.00 | 13,050.00 | 12,900.00 | 12,950.00 | 10,791.67 | 1,380,720 |
| 2026-04-02 | 13,000.00 | 13,050.00 | 12,950.00 | 12,950.00 | 10,791.67 | 1,266,240 |
| 2026-04-01 | 13,150.00 | 13,200.00 | 13,000.00 | 13,050.00 | 10,875.00 | 1,509,840 |
| 2026-03-31 | 13,000.00 | 13,100.00 | 12,900.00 | 13,050.00 | 10,875.00 | 1,569,480 |
| 2026-03-30 | 12,850.00 | 13,150.00 | 12,850.00 | 13,050.00 | 10,875.00 | 2,240,040 |
| 2026-03-27 | 12,850.00 | 13,200.00 | 12,750.00 | 13,200.00 | 11,000.00 | 1,991,880 |
| 2026-03-26 | 12,700.00 | 12,950.00 | 12,700.00 | 12,850.00 | 10,708.33 | 1,267,440 |
| 2026-03-25 | 12,550.00 | 12,750.00 | 12,550.00 | 12,700.00 | 10,583.33 | 1,254,600 |
| 2026-03-24 | 12,550.00 | 12,750.00 | 12,500.00 | 12,500.00 | 10,416.67 | 2,054,400 |
| 2026-03-23 | 12,400.00 | 12,500.00 | 12,250.00 | 12,500.00 | 10,416.67 | 2,769,120 |
| 2026-03-20 | 12,700.00 | 12,850.00 | 12,100.00 | 12,100.00 | 10,083.33 | 5,050,080 |
| 2026-03-19 | 12,800.00 | 13,000.00 | 12,650.00 | 12,650.00 | 10,541.67 | 2,872,200 |
| 2026-03-18 | 13,050.00 | 13,200.00 | 12,750.00 | 12,750.00 | 10,625.00 | 2,569,800 |
| 2026-03-17 | 13,100.00 | 13,200.00 | 13,000.00 | 13,050.00 | 10,875.00 | 1,470,000 |
| 2026-03-16 | 12,800.00 | 12,900.00 | 12,750.00 | 12,900.00 | 10,750.00 | 1,410,000 |
| 2026-03-13 | 12,700.00 | 13,000.00 | 12,700.00 | 12,800.00 | 10,666.67 | 1,530,000 |
| 2026-03-12 | 13,100.00 | 13,250.00 | 12,900.00 | 13,050.00 | 10,875.00 | 1,604,160 |
| 2026-03-11 | 12,500.00 | 13,400.00 | 12,500.00 | 13,150.00 | 10,958.33 | 1,382,880 |
| 2026-03-10 | 12,850.00 | 13,250.00 | 12,350.00 | 12,900.00 | 10,750.00 | 2,128,080 |
| 2026-03-09 | 13,300.00 | 13,300.00 | 12,700.00 | 12,700.00 | 10,583.33 | 3,468,240 |
| 2026-03-06 | 13,700.00 | 13,750.00 | 13,650.00 | 13,650.00 | 11,375.00 | 1,635,480 |
| 2026-03-05 | 13,850.00 | 13,900.00 | 13,650.00 | 13,650.00 | 11,375.00 | 1,556,280 |
| 2026-03-04 | 13,850.00 | 13,900.00 | 13,450.00 | 13,650.00 | 11,375.00 | 1,829,760 |
| 2026-03-03 | 13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 11,666.67 | 1,810,680 |
| 2026-03-02 | 13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 11,666.67 | 1,810,680 |
| 2026-02-27 | 14,150.00 | 14,200.00 | 14,000.00 | 14,000.00 | 11,666.67 | 1,703,520 |
| 2026-02-26 | 14,150.00 | 14,200.00 | 14,100.00 | 14,150.00 | 11,791.67 | 1,337,040 |
| 2026-02-25 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 11,791.67 | 1,813,320 |
| 2026-02-24 | 14,100.00 | 14,150.00 | 14,000.00 | 14,100.00 | 11,750.00 | 1,474,920 |
| 2026-02-23 | 14,000.00 | 14,150.00 | 13,900.00 | 14,100.00 | 11,750.00 | 2,347,200 |
| 2026-02-20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11,708.33 | 0 |
| 2026-02-19 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11,708.33 | 0 |
| 2026-02-18 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11,708.33 | 0 |
| 2026-02-17 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11,708.33 | 0 |
| 2026-02-16 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 11,708.33 | 0 |
| 2026-02-13 | 14,100.00 | 14,100.00 | 13,850.00 | 14,050.00 | 11,708.33 | 1,765,440 |
| 2026-02-12 | 14,150.00 | 14,200.00 | 14,050.00 | 14,050.00 | 11,708.33 | 1,162,200 |
| 2026-02-11 | 13,900.00 | 14,150.00 | 13,900.00 | 14,150.00 | 11,791.67 | 1,669,440 |
| 2026-02-10 | 13,900.00 | 14,100.00 | 13,900.00 | 14,050.00 | 11,708.33 | 1,370,760 |
| 2026-02-09 | 13,900.00 | 14,050.00 | 13,850.00 | 14,050.00 | 11,708.33 | 1,742,160 |
| 2026-02-06 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 11,666.67 | 1,498,680 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.