Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 14,100.00 | 14,150.00 | 13,950.00 | 14,100.00 | 11,750.00 | 1,787,760 |
| 2026-02-04 | 14,100.00 | 14,200.00 | 14,050.00 | 14,100.00 | 11,750.00 | 1,438,680 |
| 2026-02-03 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 11,791.67 | 1,578,840 |
| 2026-02-02 | 14,200.00 | 14,300.00 | 14,050.00 | 14,150.00 | 11,791.67 | 1,641,120 |
| 2026-01-30 | 14,150.00 | 14,250.00 | 14,100.00 | 14,150.00 | 11,791.67 | 1,476,840 |
| 2026-01-29 | 14,200.00 | 14,250.00 | 14,100.00 | 14,100.00 | 11,750.00 | 1,719,360 |
| 2026-01-28 | 14,350.00 | 14,400.00 | 14,200.00 | 14,250.00 | 11,875.00 | 1,804,800 |
| 2026-01-27 | 14,350.00 | 14,450.00 | 14,250.00 | 14,350.00 | 11,958.33 | 1,370,880 |
| 2026-01-26 | 14,550.00 | 14,650.00 | 14,350.00 | 14,350.00 | 11,958.33 | 1,707,840 |
| 2026-01-23 | 14,700.00 | 14,700.00 | 14,550.00 | 14,550.00 | 12,125.00 | 1,360,320 |
| 2026-01-22 | 14,650.00 | 14,850.00 | 14,600.00 | 14,700.00 | 12,250.00 | 1,435,680 |
| 2026-01-21 | 14,650.00 | 14,750.00 | 14,500.00 | 14,650.00 | 12,208.33 | 1,576,560 |
| 2026-01-20 | 14,700.00 | 14,850.00 | 14,700.00 | 14,700.00 | 12,250.00 | 1,509,000 |
| 2026-01-19 | 14,850.00 | 14,900.00 | 14,750.00 | 14,750.00 | 12,291.67 | 1,495,560 |
| 2026-01-16 | 14,800.00 | 15,000.00 | 14,800.00 | 14,850.00 | 12,375.00 | 1,546,680 |
| 2026-01-15 | 15,000.00 | 15,000.00 | 14,800.00 | 14,850.00 | 12,375.00 | 1,754,400 |
| 2026-01-14 | 15,150.00 | 15,250.00 | 14,850.00 | 15,000.00 | 12,500.00 | 2,559,000 |
| 2026-01-13 | 15,200.00 | 15,300.00 | 14,900.00 | 14,900.00 | 12,416.67 | 2,173,200 |
| 2026-01-12 | 14,650.00 | 15,100.00 | 14,600.00 | 15,100.00 | 12,583.33 | 3,163,200 |
| 2026-01-09 | 14,800.00 | 14,800.00 | 14,600.00 | 14,650.00 | 12,208.33 | 1,887,960 |
| 2026-01-08 | 14,400.00 | 14,800.00 | 14,400.00 | 14,600.00 | 12,166.67 | 2,332,080 |
| 2026-01-07 | 14,200.00 | 14,500.00 | 14,200.00 | 14,400.00 | 12,000.00 | 1,335,000 |
| 2026-01-06 | 14,200.00 | 14,300.00 | 14,150.00 | 14,200.00 | 11,833.33 | 1,502,400 |
| 2026-01-05 | 14,300.00 | 14,350.00 | 14,150.00 | 14,200.00 | 11,833.33 | 1,592,280 |
| 2026-01-02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 11,916.67 | 0 |
| 2026-01-01 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 11,916.67 | 0 |
| 2025-12-31 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 11,916.67 | 1,493,040 |
| 2025-12-30 | 14,250.00 | 14,300.00 | 14,150.00 | 14,300.00 | 11,916.67 | 1,341,840 |
| 2025-12-29 | 14,200.00 | 14,350.00 | 14,150.00 | 14,250.00 | 11,875.00 | 1,497,600 |
| 2025-12-26 | 14,400.00 | 14,400.00 | 14,150.00 | 14,200.00 | 11,833.33 | 1,472,160 |
| 2025-12-25 | 14,400.00 | 14,500.00 | 14,350.00 | 14,500.00 | 12,083.33 | 1,531,080 |
| 2025-12-24 | 14,400.00 | 14,500.00 | 14,350.00 | 14,500.00 | 12,083.33 | 1,531,080 |
| 2025-12-23 | 14,500.00 | 14,550.00 | 14,400.00 | 14,400.00 | 12,000.00 | 1,503,000 |
| 2025-12-22 | 14,500.00 | 14,550.00 | 14,300.00 | 14,400.00 | 12,000.00 | 1,565,760 |
| 2025-12-19 | 14,300.00 | 14,500.00 | 14,200.00 | 14,500.00 | 12,083.33 | 1,835,520 |
| 2025-12-18 | 14,400.00 | 14,400.00 | 14,150.00 | 14,150.00 | 11,791.67 | 1,650,240 |
| 2025-12-17 | 14,400.00 | 14,400.00 | 14,150.00 | 14,150.00 | 11,791.67 | 1,650,240 |
| 2025-12-16 | 14,150.00 | 14,300.00 | 14,050.00 | 14,300.00 | 11,916.67 | 1,472,640 |
| 2025-12-15 | 14,000.00 | 14,200.00 | 13,900.00 | 14,100.00 | 11,750.00 | 1,462,560 |
| 2025-12-12 | 14,400.00 | 14,550.00 | 14,100.00 | 14,100.00 | 11,750.00 | 1,699,440 |
| 2025-12-11 | 14,300.00 | 14,600.00 | 14,250.00 | 14,400.00 | 12,000.00 | 2,483,640 |
| 2025-12-10 | 14,300.00 | 14,400.00 | 14,250.00 | 14,300.00 | 11,916.67 | 1,411,560 |
| 2025-12-09 | 14,400.00 | 14,450.00 | 14,250.00 | 14,250.00 | 11,875.00 | 1,893,720 |
| 2025-12-08 | 14,450.00 | 14,500.00 | 14,400.00 | 14,400.00 | 12,000.00 | 1,429,800 |
| 2025-12-05 | 14,650.00 | 14,650.00 | 14,450.00 | 14,450.00 | 12,041.67 | 1,448,760 |
| 2025-12-04 | 14,850.00 | 14,900.00 | 14,550.00 | 14,600.00 | 12,166.67 | 2,367,600 |
| 2025-12-03 | 14,400.00 | 14,850.00 | 14,400.00 | 14,850.00 | 12,375.00 | 2,484,240 |
| 2025-12-02 | 14,300.00 | 14,450.00 | 14,300.00 | 14,350.00 | 11,958.33 | 1,509,480 |
| 2025-12-01 | 14,250.00 | 14,450.00 | 14,250.00 | 14,300.00 | 11,916.67 | 1,707,240 |
| 2025-11-28 | 14,400.00 | 14,450.00 | 14,200.00 | 14,300.00 | 11,916.67 | 1,752,840 |
| 2025-11-27 | 14,200.00 | 14,500.00 | 14,200.00 | 14,300.00 | 11,916.67 | 1,709,160 |
| 2025-11-26 | 14,200.00 | 14,350.00 | 14,200.00 | 14,200.00 | 11,833.33 | 1,603,680 |
| 2025-11-25 | 14,400.00 | 14,400.00 | 14,250.00 | 14,300.00 | 11,916.67 | 1,768,440 |
| 2025-11-24 | 14,400.00 | 14,500.00 | 14,350.00 | 14,350.00 | 11,958.33 | 1,489,800 |
| 2025-11-21 | 14,350.00 | 14,500.00 | 14,300.00 | 14,450.00 | 12,041.67 | 1,856,280 |
| 2025-11-20 | 14,550.00 | 14,650.00 | 14,450.00 | 14,500.00 | 12,083.33 | 1,677,480 |
| 2025-11-19 | 14,500.00 | 14,650.00 | 14,350.00 | 14,550.00 | 12,125.00 | 2,105,040 |
| 2025-11-18 | 14,500.00 | 14,600.00 | 14,350.00 | 14,500.00 | 12,083.33 | 1,482,480 |
| 2025-11-17 | 14,300.00 | 14,550.00 | 14,300.00 | 14,500.00 | 12,083.33 | 2,860,920 |
| 2025-11-14 | 14,300.00 | 14,400.00 | 14,250.00 | 14,300.00 | 11,916.67 | 1,391,760 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.