Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 11,958.33 | 1,448,760 |
| 2025-11-12 | 14,300.00 | 14,500.00 | 14,250.00 | 14,500.00 | 12,083.33 | 1,824,360 |
| 2025-11-11 | 14,300.00 | 14,500.00 | 14,100.00 | 14,450.00 | 12,041.67 | 1,977,720 |
| 2025-11-10 | 14,200.00 | 14,450.00 | 14,150.00 | 14,200.00 | 11,833.33 | 1,365,120 |
| 2025-11-07 | 14,300.00 | 14,700.00 | 14,200.00 | 14,400.00 | 12,000.00 | 2,694,240 |
| 2025-11-06 | 14,300.00 | 14,450.00 | 14,250.00 | 14,300.00 | 11,916.67 | 1,512,840 |
| 2025-11-05 | 14,300.00 | 14,350.00 | 14,050.00 | 14,350.00 | 11,958.33 | 2,337,840 |
| 2025-11-04 | 14,300.00 | 14,350.00 | 14,050.00 | 14,350.00 | 11,958.33 | 2,337,840 |
| 2025-11-03 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 11,833.33 | 1,749,840 |
| 2025-10-31 | 14,400.00 | 14,500.00 | 14,200.00 | 14,250.00 | 11,875.00 | 1,896,480 |
| 2025-10-30 | 14,300.00 | 14,500.00 | 14,250.00 | 14,450.00 | 12,041.67 | 1,813,440 |
| 2025-10-29 | 14,100.00 | 14,250.00 | 13,950.00 | 14,250.00 | 11,875.00 | 1,826,280 |
| 2025-10-28 | 14,250.00 | 14,300.00 | 14,050.00 | 14,150.00 | 11,791.67 | 1,629,360 |
| 2025-10-27 | 14,250.00 | 14,300.00 | 14,050.00 | 14,150.00 | 11,791.67 | 1,629,360 |
| 2025-10-24 | 14,300.00 | 14,450.00 | 14,250.00 | 14,250.00 | 11,875.00 | 1,850,040 |
| 2025-10-23 | 14,400.00 | 14,500.00 | 14,050.00 | 14,200.00 | 11,833.33 | 2,088,000 |
| 2025-10-22 | 14,350.00 | 14,400.00 | 14,000.00 | 14,400.00 | 12,000.00 | 2,420,520 |
| 2025-10-21 | 14,800.00 | 14,950.00 | 14,050.00 | 14,050.00 | 11,708.33 | 2,637,120 |
| 2025-10-20 | 14,800.00 | 14,950.00 | 14,050.00 | 14,050.00 | 11,708.33 | 2,637,120 |
| 2025-10-17 | 14,900.00 | 14,900.00 | 14,700.00 | 14,800.00 | 12,333.33 | 1,621,320 |
| 2025-10-16 | 14,850.00 | 15,000.00 | 14,800.00 | 14,800.00 | 12,333.33 | 1,755,960 |
| 2025-10-15 | 15,050.00 | 15,100.00 | 14,750.00 | 14,850.00 | 12,375.00 | 2,582,880 |
| 2025-10-14 | 14,700.00 | 15,050.00 | 14,700.00 | 15,050.00 | 12,541.67 | 1,459,560 |
| 2025-10-13 | 14,700.00 | 15,050.00 | 14,700.00 | 15,050.00 | 12,541.67 | 1,459,560 |
| 2025-10-10 | 15,050.00 | 15,100.00 | 14,950.00 | 15,050.00 | 12,541.67 | 1,872,600 |
| 2025-10-09 | 15,000.00 | 15,200.00 | 14,950.00 | 15,000.00 | 12,500.00 | 1,641,720 |
| 2025-10-08 | 15,100.00 | 15,100.00 | 14,850.00 | 14,850.00 | 12,375.00 | 2,061,840 |
| 2025-10-07 | 14,850.00 | 15,150.00 | 14,850.00 | 15,050.00 | 12,541.67 | 2,213,040 |
| 2025-10-06 | 14,850.00 | 15,150.00 | 14,850.00 | 15,050.00 | 12,541.67 | 2,213,040 |
| 2025-10-03 | 14,900.00 | 15,050.00 | 14,750.00 | 14,800.00 | 12,333.33 | 1,776,360 |
| 2025-10-02 | 14,700.00 | 15,050.00 | 14,650.00 | 14,800.00 | 12,333.33 | 2,580,000 |
| 2025-10-01 | 14,750.00 | 14,850.00 | 14,650.00 | 14,700.00 | 12,250.00 | 1,893,960 |
| 2025-09-30 | 14,900.00 | 14,950.00 | 14,700.00 | 14,750.00 | 12,291.67 | 1,400,160 |
| 2025-09-29 | 14,900.00 | 14,950.00 | 14,700.00 | 14,750.00 | 12,291.67 | 1,400,160 |
| 2025-09-26 | 15,000.00 | 15,050.00 | 14,950.00 | 15,050.00 | 12,541.67 | 2,087,280 |
| 2025-09-25 | 14,850.00 | 14,950.00 | 14,750.00 | 14,950.00 | 12,458.33 | 2,223,480 |
| 2025-09-24 | 15,000.00 | 15,050.00 | 14,850.00 | 14,850.00 | 12,375.00 | 1,690,560 |
| 2025-09-23 | 14,950.00 | 15,000.00 | 14,800.00 | 15,000.00 | 12,500.00 | 2,824,800 |
| 2025-09-22 | 14,950.00 | 15,000.00 | 14,800.00 | 15,000.00 | 12,500.00 | 2,824,800 |
| 2025-09-19 | 15,500.00 | 15,500.00 | 15,100.00 | 15,200.00 | 12,666.67 | 2,481,240 |
| 2025-09-18 | 15,400.00 | 15,500.00 | 15,200.00 | 15,300.00 | 12,750.00 | 3,073,320 |
| 2025-09-17 | 15,500.00 | 15,600.00 | 15,350.00 | 15,350.00 | 12,791.67 | 1,984,080 |
| 2025-09-16 | 15,500.00 | 15,550.00 | 15,300.00 | 15,350.00 | 12,791.67 | 2,449,920 |
| 2025-09-15 | 15,500.00 | 15,550.00 | 15,300.00 | 15,350.00 | 12,791.67 | 2,449,920 |
| 2025-09-12 | 15,450.00 | 15,550.00 | 15,100.00 | 15,300.00 | 12,750.00 | 2,272,440 |
| 2025-09-11 | 15,550.00 | 15,550.00 | 15,300.00 | 15,500.00 | 12,916.67 | 1,745,400 |
| 2025-09-10 | 15,500.00 | 15,600.00 | 15,350.00 | 15,350.00 | 12,791.67 | 2,368,440 |
| 2025-09-09 | 15,850.00 | 15,900.00 | 15,500.00 | 15,500.00 | 12,916.67 | 4,651,920 |
| 2025-09-08 | 15,850.00 | 15,900.00 | 15,500.00 | 15,500.00 | 12,916.67 | 4,651,920 |
| 2025-09-05 | 15,900.00 | 16,300.00 | 15,900.00 | 16,300.00 | 13,583.33 | 3,782,040 |
| 2025-09-04 | 16,050.00 | 16,100.00 | 15,900.00 | 15,900.00 | 13,250.00 | 1,939,680 |
| 2025-09-03 | 16,050.00 | 16,100.00 | 15,900.00 | 15,900.00 | 13,250.00 | 1,939,680 |
| 2025-09-02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13,250.00 | 0 |
| 2025-09-01 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13,250.00 | 0 |
| 2025-08-29 | 15,950.00 | 16,050.00 | 15,800.00 | 15,900.00 | 13,250.00 | 2,822,880 |
| 2025-08-28 | 16,600.00 | 16,600.00 | 15,850.00 | 15,900.00 | 13,250.00 | 4,205,520 |
| 2025-08-27 | 15,950.00 | 16,450.00 | 15,650.00 | 16,400.00 | 13,666.67 | 6,270,840 |
| 2025-08-26 | 17,100.00 | 17,300.00 | 15,900.00 | 16,000.00 | 13,333.33 | 5,142,480 |
| 2025-08-25 | 17,100.00 | 17,300.00 | 15,900.00 | 16,000.00 | 13,333.33 | 5,142,480 |
| 2025-08-22 | 16,000.00 | 16,500.00 | 15,250.00 | 16,250.00 | 13,541.67 | 8,316,120 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.