Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 15,600.00 | 16,100.00 | 15,500.00 | 15,900.00 | 13,250.00 | 3,759,480 |
| 2025-08-20 | 15,700.00 | 15,700.00 | 15,550.00 | 15,600.00 | 13,000.00 | 3,382,440 |
| 2025-08-19 | 15,950.00 | 16,050.00 | 15,600.00 | 15,750.00 | 13,125.00 | 2,010,120 |
| 2025-08-18 | 15,950.00 | 16,050.00 | 15,600.00 | 15,750.00 | 13,125.00 | 2,010,120 |
| 2025-08-15 | 15,600.00 | 16,350.00 | 15,550.00 | 16,300.00 | 13,583.33 | 5,568,480 |
| 2025-08-14 | 15,600.00 | 15,700.00 | 15,350.00 | 15,500.00 | 12,916.67 | 2,616,120 |
| 2025-08-13 | 15,550.00 | 15,700.00 | 15,500.00 | 15,550.00 | 12,958.33 | 2,898,120 |
| 2025-08-12 | 15,650.00 | 15,650.00 | 15,450.00 | 15,550.00 | 12,958.33 | 2,101,800 |
| 2025-08-11 | 15,650.00 | 15,650.00 | 15,450.00 | 15,550.00 | 12,958.33 | 2,101,800 |
| 2025-08-08 | 15,500.00 | 15,650.00 | 15,300.00 | 15,400.00 | 12,833.33 | 2,480,520 |
| 2025-08-07 | 15,350.00 | 15,700.00 | 15,350.00 | 15,350.00 | 12,791.67 | 1,688,160 |
| 2025-08-06 | 15,200.00 | 15,600.00 | 15,200.00 | 15,250.00 | 12,708.33 | 4,018,920 |
| 2025-08-05 | 15,100.00 | 15,250.00 | 14,900.00 | 15,100.00 | 12,583.33 | 2,231,040 |
| 2025-08-04 | 15,100.00 | 15,250.00 | 14,900.00 | 15,100.00 | 12,583.33 | 2,231,040 |
| 2025-08-01 | 15,300.00 | 15,300.00 | 15,000.00 | 15,100.00 | 12,583.33 | 1,701,120 |
| 2025-07-31 | 14,950.00 | 15,600.00 | 14,850.00 | 15,050.00 | 12,541.67 | 2,670,720 |
| 2025-07-30 | 15,850.00 | 15,850.00 | 14,800.00 | 14,800.00 | 12,333.33 | 2,818,200 |
| 2025-07-29 | 15,500.00 | 15,750.00 | 15,450.00 | 15,500.00 | 12,916.67 | 2,701,920 |
| 2025-07-28 | 15,500.00 | 15,750.00 | 15,450.00 | 15,500.00 | 12,916.67 | 2,701,920 |
| 2025-07-25 | 15,100.00 | 15,300.00 | 14,950.00 | 15,000.00 | 12,500.00 | 2,048,880 |
| 2025-07-24 | 14,800.00 | 15,250.00 | 14,800.00 | 15,000.00 | 12,500.00 | 2,742,960 |
| 2025-07-23 | 14,600.00 | 14,800.00 | 14,450.00 | 14,750.00 | 12,291.67 | 2,370,600 |
| 2025-07-22 | 14,600.00 | 14,700.00 | 14,500.00 | 14,500.00 | 12,083.33 | 1,706,880 |
| 2025-07-21 | 14,600.00 | 14,700.00 | 14,500.00 | 14,500.00 | 12,083.33 | 1,706,880 |
| 2025-07-18 | 14,650.00 | 14,750.00 | 14,500.00 | 14,600.00 | 12,166.67 | 1,965,120 |
| 2025-07-17 | 14,600.00 | 14,700.00 | 14,500.00 | 14,600.00 | 12,166.67 | 1,851,720 |
| 2025-07-16 | 14,800.00 | 14,800.00 | 14,450.00 | 14,650.00 | 12,208.33 | 2,518,200 |
| 2025-07-15 | 14,900.00 | 14,950.00 | 14,550.00 | 14,800.00 | 12,333.33 | 1,803,480 |
| 2025-07-14 | 14,900.00 | 14,950.00 | 14,550.00 | 14,800.00 | 12,333.33 | 1,803,480 |
| 2025-07-11 | 14,800.00 | 14,950.00 | 14,650.00 | 14,800.00 | 12,333.33 | 2,460,240 |
| 2025-07-10 | 14,800.00 | 14,950.00 | 14,650.00 | 14,800.00 | 12,333.33 | 2,460,240 |
| 2025-07-09 | 17,700.00 | 18,300.00 | 17,600.00 | 17,950.00 | 11,966.67 | 5,039,700 |
| 2025-07-08 | 17,700.00 | 17,750.00 | 17,450.00 | 17,600.00 | 11,733.33 | 3,906,450 |
| 2025-07-07 | 17,200.00 | 17,600.00 | 17,200.00 | 17,600.00 | 11,733.33 | 4,989,750 |
| 2025-07-04 | 17,300.00 | 17,300.00 | 16,900.00 | 16,950.00 | 11,300.00 | 5,669,100 |
| 2025-07-03 | 16,900.00 | 17,200.00 | 16,900.00 | 17,200.00 | 11,466.67 | 4,624,650 |
| 2025-07-02 | 16,800.00 | 16,900.00 | 16,750.00 | 16,850.00 | 11,233.33 | 4,192,950 |
| 2025-07-01 | 16,750.00 | 16,800.00 | 16,650.00 | 16,750.00 | 11,166.67 | 2,043,900 |
| 2025-06-30 | 16,750.00 | 16,800.00 | 16,650.00 | 16,750.00 | 11,166.67 | 2,043,900 |
| 2025-06-27 | 16,450.00 | 16,500.00 | 16,350.00 | 16,450.00 | 10,966.67 | 1,623,600 |
| 2025-06-26 | 16,500.00 | 16,600.00 | 16,400.00 | 16,400.00 | 10,933.33 | 1,939,650 |
| 2025-06-25 | 16,400.00 | 16,550.00 | 16,250.00 | 16,550.00 | 11,033.33 | 2,317,050 |
| 2025-06-24 | 16,300.00 | 16,400.00 | 16,150.00 | 16,250.00 | 10,833.33 | 1,741,200 |
| 2025-06-23 | 16,300.00 | 16,400.00 | 16,150.00 | 16,250.00 | 10,833.33 | 1,741,200 |
| 2025-06-20 | 16,550.00 | 16,600.00 | 16,400.00 | 16,500.00 | 11,000.00 | 1,716,450 |
| 2025-06-19 | 16,750.00 | 16,800.00 | 16,550.00 | 16,550.00 | 11,033.33 | 1,549,500 |
| 2025-06-18 | 16,700.00 | 16,900.00 | 16,650.00 | 16,700.00 | 11,133.33 | 2,335,050 |
| 2025-06-17 | 16,300.00 | 16,650.00 | 16,300.00 | 16,650.00 | 11,100.00 | 2,488,200 |
| 2025-06-16 | 16,300.00 | 16,650.00 | 16,300.00 | 16,650.00 | 11,100.00 | 2,488,200 |
| 2025-06-13 | 16,450.00 | 16,700.00 | 16,400.00 | 16,500.00 | 11,000.00 | 2,222,550 |
| 2025-06-12 | 16,600.00 | 16,650.00 | 16,350.00 | 16,350.00 | 10,900.00 | 1,635,300 |
| 2025-06-11 | 16,500.00 | 16,650.00 | 16,500.00 | 16,500.00 | 11,000.00 | 1,898,400 |
| 2025-06-10 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 11,000.00 | 1,582,350 |
| 2025-06-09 | 16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 11,000.00 | 1,582,350 |
| 2025-06-06 | 16,800.00 | 17,000.00 | 16,650.00 | 16,800.00 | 11,200.00 | 2,571,150 |
| 2025-06-05 | 16,700.00 | 17,050.00 | 16,650.00 | 16,800.00 | 11,200.00 | 3,515,550 |
| 2025-06-04 | 16,800.00 | 16,850.00 | 16,600.00 | 16,650.00 | 11,100.00 | 2,543,850 |
| 2025-06-03 | 16,800.00 | 16,800.00 | 16,350.00 | 16,750.00 | 11,166.67 | 2,618,550 |
| 2025-06-02 | 16,800.00 | 16,800.00 | 16,350.00 | 16,750.00 | 11,166.67 | 2,618,550 |
| 2025-05-30 | 17,250.00 | 17,400.00 | 17,050.00 | 17,150.00 | 11,433.33 | 2,665,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.