Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 17,500.00 | 17,500.00 | 17,150.00 | 17,250.00 | 11,500.00 | 3,036,600 |
| 2025-05-28 | 17,500.00 | 17,600.00 | 17,200.00 | 17,400.00 | 11,600.00 | 2,286,000 |
| 2025-05-27 | 17,500.00 | 17,550.00 | 17,150.00 | 17,450.00 | 11,633.33 | 2,402,850 |
| 2025-05-26 | 17,500.00 | 17,550.00 | 17,150.00 | 17,450.00 | 11,633.33 | 2,402,850 |
| 2025-05-23 | 17,050.00 | 17,200.00 | 17,000.00 | 17,050.00 | 11,366.67 | 2,440,800 |
| 2025-05-22 | 17,100.00 | 17,250.00 | 16,950.00 | 17,050.00 | 11,366.67 | 1,832,700 |
| 2025-05-21 | 17,100.00 | 17,200.00 | 16,900.00 | 17,050.00 | 11,366.67 | 2,038,050 |
| 2025-05-20 | 17,000.00 | 17,150.00 | 16,900.00 | 17,000.00 | 11,333.33 | 1,621,200 |
| 2025-05-19 | 17,000.00 | 17,150.00 | 16,900.00 | 17,000.00 | 11,333.33 | 1,621,200 |
| 2025-05-16 | 17,400.00 | 17,650.00 | 17,250.00 | 17,450.00 | 11,633.33 | 3,300,750 |
| 2025-05-15 | 17,250.00 | 17,350.00 | 17,200.00 | 17,300.00 | 11,533.33 | 1,613,850 |
| 2025-05-14 | 17,250.00 | 17,350.00 | 17,100.00 | 17,250.00 | 11,500.00 | 1,673,550 |
| 2025-05-13 | 17,250.00 | 17,300.00 | 17,150.00 | 17,250.00 | 11,500.00 | 1,628,700 |
| 2025-05-12 | 17,250.00 | 17,300.00 | 17,150.00 | 17,250.00 | 11,500.00 | 1,628,700 |
| 2025-05-09 | 17,000.00 | 17,200.00 | 17,000.00 | 17,100.00 | 11,400.00 | 1,510,500 |
| 2025-05-08 | 17,200.00 | 17,200.00 | 16,950.00 | 17,000.00 | 11,333.33 | 1,542,000 |
| 2025-05-07 | 17,100.00 | 17,400.00 | 17,100.00 | 17,200.00 | 11,466.67 | 2,229,300 |
| 2025-05-06 | 16,700.00 | 17,100.00 | 16,650.00 | 17,100.00 | 11,400.00 | 2,179,350 |
| 2025-05-05 | 16,700.00 | 17,100.00 | 16,650.00 | 17,100.00 | 11,400.00 | 2,179,350 |
| 2025-05-02 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 11,033.33 | 0 |
| 2025-05-01 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 11,033.33 | 0 |
| 2025-04-30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 11,033.33 | 0 |
| 2025-04-29 | 16,600.00 | 16,650.00 | 16,500.00 | 16,550.00 | 11,033.33 | 1,501,050 |
| 2025-04-28 | 16,600.00 | 16,700.00 | 16,500.00 | 16,600.00 | 11,066.67 | 1,374,000 |
| 2025-04-25 | 16,300.00 | 16,600.00 | 16,150.00 | 16,600.00 | 11,066.67 | 1,687,050 |
| 2025-04-24 | 15,700.00 | 16,350.00 | 15,700.00 | 16,300.00 | 10,866.67 | 1,562,250 |
| 2025-04-23 | 16,100.00 | 16,300.00 | 16,050.00 | 16,200.00 | 10,800.00 | 1,580,100 |
| 2025-04-22 | 16,350.00 | 16,350.00 | 15,450.00 | 16,050.00 | 10,700.00 | 2,164,200 |
| 2025-04-21 | 16,200.00 | 16,400.00 | 16,000.00 | 16,350.00 | 10,900.00 | 1,587,300 |
| 2025-04-18 | 16,000.00 | 16,500.00 | 16,000.00 | 16,350.00 | 10,900.00 | 1,711,650 |
| 2025-04-17 | 16,000.00 | 16,100.00 | 15,850.00 | 15,900.00 | 10,600.00 | 1,165,650 |
| 2025-04-16 | 16,000.00 | 16,250.00 | 16,000.00 | 16,100.00 | 10,733.33 | 1,131,150 |
| 2025-04-15 | 16,400.00 | 16,450.00 | 15,250.00 | 15,950.00 | 10,633.33 | 2,030,700 |
| 2025-04-14 | 16,850.00 | 16,850.00 | 16,350.00 | 16,350.00 | 10,900.00 | 1,616,250 |
| 2025-04-11 | 16,650.00 | 16,800.00 | 16,250.00 | 16,800.00 | 11,200.00 | 1,830,150 |
| 2025-04-10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 11,100.00 | 1,614,900 |
| 2025-04-09 | 15,200.00 | 15,900.00 | 15,000.00 | 15,600.00 | 10,400.00 | 1,556,400 |
| 2025-04-08 | 15,950.00 | 16,200.00 | 15,300.00 | 15,450.00 | 10,300.00 | 1,732,350 |
| 2025-04-07 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 10,833.33 | 0 |
| 2025-04-04 | 15,200.00 | 16,250.00 | 15,100.00 | 16,250.00 | 10,833.33 | 2,764,200 |
| 2025-04-03 | 16,600.00 | 16,900.00 | 15,950.00 | 16,000.00 | 10,666.67 | 4,440,450 |
| 2025-04-02 | 17,150.00 | 17,250.00 | 17,050.00 | 17,150.00 | 11,433.33 | 1,661,700 |
| 2025-04-01 | 16,650.00 | 17,150.00 | 16,650.00 | 17,150.00 | 11,433.33 | 1,901,850 |
| 2025-03-31 | 16,650.00 | 16,800.00 | 16,550.00 | 16,650.00 | 11,100.00 | 1,340,400 |
| 2025-03-28 | 16,950.00 | 17,100.00 | 16,800.00 | 16,800.00 | 11,200.00 | 1,709,850 |
| 2025-03-27 | 16,800.00 | 17,050.00 | 16,650.00 | 16,950.00 | 11,300.00 | 1,828,050 |
| 2025-03-26 | 17,050.00 | 17,150.00 | 16,700.00 | 16,800.00 | 11,200.00 | 3,392,700 |
| 2025-03-25 | 16,900.00 | 17,250.00 | 16,900.00 | 17,000.00 | 11,333.33 | 2,225,550 |
| 2025-03-24 | 17,300.00 | 17,500.00 | 16,800.00 | 16,850.00 | 11,233.33 | 2,315,400 |
| 2025-03-21 | 17,600.00 | 17,650.00 | 17,100.00 | 17,300.00 | 11,533.33 | 12,097,350 |
| 2025-03-20 | 18,250.00 | 18,400.00 | 17,500.00 | 17,550.00 | 11,700.00 | 4,967,100 |
| 2025-03-19 | 18,600.00 | 18,600.00 | 18,000.00 | 18,250.00 | 12,166.67 | 4,743,750 |
| 2025-03-18 | 18,750.00 | 18,900.00 | 18,550.00 | 18,550.00 | 12,366.67 | 5,631,600 |
| 2025-03-17 | 17,700.00 | 18,800.00 | 17,700.00 | 18,750.00 | 12,500.00 | 9,397,950 |
| 2025-03-14 | 17,500.00 | 17,650.00 | 17,400.00 | 17,600.00 | 11,733.33 | 1,820,550 |
| 2025-03-13 | 17,650.00 | 17,900.00 | 17,500.00 | 17,600.00 | 11,733.33 | 4,927,050 |
| 2025-03-12 | 17,500.00 | 17,800.00 | 17,500.00 | 17,600.00 | 11,733.33 | 3,756,600 |
| 2025-03-11 | 17,200.00 | 17,550.00 | 17,050.00 | 17,550.00 | 11,700.00 | 4,441,800 |
| 2025-03-10 | 17,100.00 | 17,400.00 | 17,050.00 | 17,250.00 | 11,500.00 | 3,181,800 |
| 2025-03-07 | 17,000.00 | 17,250.00 | 17,000.00 | 17,050.00 | 11,366.67 | 3,462,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.