Nam A Commercial Joint Stock Bank Ordinary Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 16,300.00 | 16,300.00 | 16,150.00 | 16,200.00 | 10,800.00 | 1,615,050 |
| 2024-12-11 | 16,300.00 | 16,400.00 | 16,150.00 | 16,300.00 | 10,866.67 | 1,589,550 |
| 2024-12-10 | 16,400.00 | 16,450.00 | 16,200.00 | 16,350.00 | 10,900.00 | 1,594,350 |
| 2024-12-09 | 16,200.00 | 16,400.00 | 16,100.00 | 16,250.00 | 10,833.33 | 1,594,050 |
| 2024-12-06 | 16,200.00 | 16,200.00 | 15,850.00 | 16,150.00 | 10,766.67 | 1,908,600 |
| 2024-12-05 | 16,150.00 | 16,150.00 | 15,850.00 | 16,150.00 | 10,766.67 | 1,791,900 |
| 2024-12-04 | 16,100.00 | 16,200.00 | 16,000.00 | 16,100.00 | 10,733.33 | 1,622,400 |
| 2024-12-03 | 15,750.00 | 16,250.00 | 15,750.00 | 16,100.00 | 10,733.33 | 2,213,100 |
| 2024-12-02 | 15,700.00 | 15,950.00 | 15,700.00 | 15,800.00 | 10,533.33 | 1,986,150 |
| 2024-11-29 | 15,750.00 | 15,850.00 | 15,700.00 | 15,750.00 | 10,500.00 | 1,755,000 |
| 2024-11-28 | 15,750.00 | 15,850.00 | 15,700.00 | 15,750.00 | 10,500.00 | 1,002,900 |
| 2024-11-27 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 10,533.33 | 1,053,150 |
| 2024-11-26 | 15,700.00 | 15,850.00 | 15,700.00 | 15,800.00 | 10,533.33 | 1,150,050 |
| 2024-11-25 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 10,466.67 | 994,500 |
| 2024-11-22 | 15,600.00 | 15,800.00 | 15,550.00 | 15,750.00 | 10,500.00 | 957,900 |
| 2024-11-21 | 15,500.00 | 15,550.00 | 15,350.00 | 15,550.00 | 10,366.67 | 1,118,700 |
| 2024-11-20 | 15,350.00 | 15,500.00 | 15,300.00 | 15,500.00 | 10,333.33 | 1,048,350 |
| 2024-11-19 | 15,450.00 | 15,450.00 | 15,300.00 | 15,450.00 | 10,300.00 | 793,650 |
| 2024-11-18 | 15,350.00 | 15,450.00 | 15,200.00 | 15,450.00 | 10,300.00 | 808,650 |
| 2024-11-15 | 15,200.00 | 15,450.00 | 15,200.00 | 15,350.00 | 10,233.33 | 1,005,900 |
| 2024-11-14 | 15,500.00 | 15,500.00 | 15,200.00 | 15,350.00 | 10,233.33 | 1,578,900 |
| 2024-11-13 | 15,400.00 | 15,650.00 | 15,400.00 | 15,500.00 | 10,333.33 | 1,324,950 |
| 2024-11-12 | 15,550.00 | 15,750.00 | 15,400.00 | 15,500.00 | 10,333.33 | 1,372,050 |
| 2024-11-11 | 15,750.00 | 15,800.00 | 15,300.00 | 15,700.00 | 10,466.67 | 1,426,650 |
| 2024-11-08 | 15,850.00 | 15,900.00 | 15,500.00 | 15,600.00 | 10,400.00 | 1,354,500 |
| 2024-11-07 | 16,000.00 | 16,050.00 | 15,850.00 | 15,850.00 | 10,566.67 | 1,168,050 |
| 2024-11-06 | 16,050.00 | 16,050.00 | 15,800.00 | 15,950.00 | 10,633.33 | 1,029,450 |
| 2024-11-05 | 15,500.00 | 16,100.00 | 15,500.00 | 15,900.00 | 10,600.00 | 1,382,850 |
| 2024-11-04 | 15,950.00 | 15,950.00 | 15,500.00 | 15,650.00 | 10,433.33 | 1,168,350 |
| 2024-11-01 | 16,050.00 | 16,050.00 | 15,800.00 | 15,950.00 | 10,633.33 | 1,707,150 |
| 2024-10-31 | 16,150.00 | 16,150.00 | 15,900.00 | 16,000.00 | 10,666.67 | 1,130,400 |
| 2024-10-30 | 15,850.00 | 16,100.00 | 15,850.00 | 16,050.00 | 10,700.00 | 1,395,450 |
| 2024-10-29 | 15,600.00 | 15,850.00 | 15,600.00 | 15,800.00 | 10,533.33 | 1,154,400 |
| 2024-10-28 | 15,550.00 | 15,800.00 | 15,550.00 | 15,600.00 | 10,400.00 | 1,222,950 |
| 2024-10-25 | 15,550.00 | 15,650.00 | 15,500.00 | 15,600.00 | 10,400.00 | 1,273,350 |
| 2024-10-24 | 15,750.00 | 15,850.00 | 15,600.00 | 15,600.00 | 10,400.00 | 1,419,600 |
| 2024-10-23 | 15,700.00 | 15,800.00 | 15,600.00 | 15,750.00 | 10,500.00 | 1,525,050 |
| 2024-10-22 | 15,950.00 | 15,950.00 | 15,500.00 | 15,700.00 | 10,466.67 | 2,268,450 |
| 2024-10-21 | 16,100.00 | 16,150.00 | 15,950.00 | 15,950.00 | 10,633.33 | 1,573,200 |
| 2024-10-18 | 15,950.00 | 16,150.00 | 15,900.00 | 16,100.00 | 10,733.33 | 1,847,400 |
| 2024-10-17 | 15,900.00 | 15,950.00 | 15,750.00 | 15,900.00 | 10,600.00 | 1,764,300 |
| 2024-10-16 | 16,200.00 | 16,200.00 | 15,700.00 | 15,900.00 | 10,600.00 | 2,441,550 |
| 2024-10-15 | 16,250.00 | 16,400.00 | 16,100.00 | 16,100.00 | 10,733.33 | 2,118,450 |
| 2024-10-14 | 16,600.00 | 16,600.00 | 16,300.00 | 16,350.00 | 10,900.00 | 1,502,850 |
| 2024-10-11 | 16,200.00 | 16,500.00 | 16,200.00 | 16,400.00 | 10,933.33 | 1,681,950 |
| 2024-10-10 | 16,300.00 | 16,600.00 | 16,200.00 | 16,250.00 | 10,833.33 | 2,313,450 |
| 2024-10-09 | 16,300.00 | 16,300.00 | 16,050.00 | 16,200.00 | 10,800.00 | 2,214,750 |
| 2024-10-08 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 10,800.00 | 2,068,950 |
| 2024-10-07 | 16,500.00 | 16,500.00 | 16,250.00 | 16,250.00 | 10,833.33 | 1,893,000 |
| 2024-10-04 | 16,600.00 | 16,700.00 | 16,400.00 | 16,400.00 | 10,933.33 | 2,085,450 |
| 2024-10-03 | 16,600.00 | 16,950.00 | 16,500.00 | 16,600.00 | 11,066.67 | 2,936,850 |
| 2024-10-02 | 16,550.00 | 16,600.00 | 16,400.00 | 16,550.00 | 11,033.33 | 2,123,550 |
| 2024-10-01 | 16,750.00 | 16,850.00 | 16,500.00 | 16,550.00 | 11,033.33 | 3,883,200 |
| 2024-09-30 | 16,900.00 | 16,900.00 | 16,300.00 | 16,700.00 | 11,133.33 | 4,339,050 |
| 2024-09-27 | 16,900.00 | 17,250.00 | 16,750.00 | 16,900.00 | 11,266.67 | 3,498,150 |
| 2024-09-26 | 16,900.00 | 17,200.00 | 16,700.00 | 16,950.00 | 11,300.00 | 5,678,400 |
| 2024-09-25 | 17,450.00 | 17,550.00 | 16,950.00 | 17,100.00 | 11,400.00 | 4,680,150 |
| 2024-09-24 | 16,750.00 | 17,500.00 | 16,650.00 | 17,500.00 | 11,666.67 | 7,432,050 |
| 2024-09-23 | 16,850.00 | 17,100.00 | 16,500.00 | 16,800.00 | 11,200.00 | 7,626,150 |
| 2024-09-20 | 17,600.00 | 17,750.00 | 16,850.00 | 16,850.00 | 11,233.33 | 9,961,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.