NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 152,373 |
| 2026-10-15 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 110,935 |
| 2026-10-14 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 120,039 |
| 2026-10-13 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 87,628 |
| 2026-10-12 | 6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 72,894 |
| 2026-10-09 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 79,130 |
| 2026-10-08 | 6,400.00 | 6,900.00 | 6,400.00 | 6,800.00 | 6,800.00 | 226,513 |
| 2026-10-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 36,720 |
| 2026-10-06 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 66,705 |
| 2026-10-05 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 44,216 |
| 2026-10-02 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 26,295 |
| 2026-10-01 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 31,719 |
| 2026-09-30 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 14,113 |
| 2026-09-29 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 121,222 |
| 2026-09-28 | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 5,800.00 | 66,278 |
| 2026-09-25 | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 36,295 |
| 2026-09-24 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 305,761 |
| 2026-09-23 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 308,320 |
| 2026-09-22 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 303,969 |
| 2026-09-21 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 33,648 |
| 2026-09-18 | 6,600.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 43,684 |
| 2026-09-17 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 105,698 |
| 2026-09-16 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 49,164 |
| 2026-09-15 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 44,804 |
| 2026-09-14 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 109,890 |
| 2026-09-11 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | 122,996 |
| 2026-09-10 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 31,202 |
| 2026-09-09 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 95,258 |
| 2026-09-08 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 77,306 |
| 2026-09-07 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 74,102 |
| 2026-09-04 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 94,483 |
| 2026-09-03 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 39,210 |
| 2026-08-28 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 83,236 |
| 2026-08-27 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 51,406 |
| 2026-08-26 | 7,100.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | 133,849 |
| 2026-08-25 | 6,800.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 232,827 |
| 2026-08-24 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 35,176 |
| 2026-08-21 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 46,306 |
| 2026-08-20 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 48,100 |
| 2026-08-19 | 6,700.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 52,157 |
| 2026-08-18 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 6,710.78 | 60,548 |
| 2026-08-17 | 7,100.00 | 7,200.00 | 6,900.00 | 7,000.00 | 6,616.26 | 72,085 |
| 2026-08-14 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 6,710.78 | 56,824 |
| 2026-08-13 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,805.30 | 36,939 |
| 2026-08-12 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 6,710.78 | 56,352 |
| 2026-08-11 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,805.30 | 47,122 |
| 2026-08-10 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 6,710.78 | 61,582 |
| 2026-08-07 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,805.30 | 46,238 |
| 2026-08-06 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,805.30 | 66,834 |
| 2026-08-05 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,805.30 | 85,509 |
| 2026-08-04 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,805.30 | 82,818 |
| 2026-08-03 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 146,973 |
| 2026-07-31 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6,616.26 | 33,430 |
| 2026-07-30 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 75,773 |
| 2026-07-29 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 6,616.26 | 67,955 |
| 2026-07-28 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 6,616.26 | 80,620 |
| 2026-07-27 | 6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 6,805.30 | 61,273 |
| 2026-07-24 | 7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 6,710.78 | 75,562 |
| 2026-07-23 | 7,000.00 | 7,200.00 | 6,800.00 | 7,200.00 | 6,805.30 | 65,406 |
| 2026-07-22 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 54,413 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.