NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 11,200.00 | 11,300.00 | 10,900.00 | 11,200.00 | 8,423.05 | 53,381 |
| 2022-09-14 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 8,347.85 | 46,576 |
| 2022-09-13 | 11,300.00 | 11,400.00 | 11,000.00 | 11,300.00 | 8,498.26 | 23,591 |
| 2022-09-12 | 11,400.00 | 11,500.00 | 11,200.00 | 11,300.00 | 8,498.26 | 10,801 |
| 2022-09-09 | 11,400.00 | 11,500.00 | 11,100.00 | 11,400.00 | 8,573.46 | 12,197 |
| 2022-09-08 | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 8,573.46 | 25,487 |
| 2022-09-07 | 11,300.00 | 11,400.00 | 11,100.00 | 11,100.00 | 8,347.85 | 124,625 |
| 2022-09-06 | 11,600.00 | 11,700.00 | 11,100.00 | 11,400.00 | 8,573.46 | 62,114 |
| 2022-09-05 | 12,100.00 | 12,200.00 | 11,300.00 | 11,600.00 | 8,723.88 | 66,033 |
| 2022-08-31 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 9,175.11 | 20,771 |
| 2022-08-30 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 9,175.11 | 16,056 |
| 2022-08-29 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 9,024.70 | 24,976 |
| 2022-08-26 | 12,300.00 | 12,300.00 | 11,800.00 | 12,000.00 | 9,024.70 | 33,768 |
| 2022-08-25 | 12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 9,250.32 | 28,295 |
| 2022-08-24 | 12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 9,175.11 | 27,015 |
| 2022-08-23 | 11,600.00 | 12,000.00 | 11,500.00 | 12,000.00 | 9,024.70 | 51,876 |
| 2022-08-22 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 8,723.88 | 15,962 |
| 2022-08-19 | 12,000.00 | 12,100.00 | 11,700.00 | 12,000.00 | 9,024.70 | 22,045 |
| 2022-08-18 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 9,099.91 | 15,801 |
| 2022-08-17 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 9,250.32 | 37,719 |
| 2022-08-16 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 9,400.73 | 27,403 |
| 2022-08-15 | 12,600.00 | 12,600.00 | 12,200.00 | 12,500.00 | 9,400.73 | 14,909 |
| 2022-08-12 | 12,800.00 | 12,900.00 | 12,600.00 | 12,600.00 | 9,475.93 | 18,531 |
| 2022-08-11 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 9,701.55 | 23,319 |
| 2022-08-10 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 9,701.55 | 22,172 |
| 2022-08-09 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 9,701.55 | 26,505 |
| 2022-08-08 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 9,701.55 | 15,929 |
| 2022-08-05 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 9,776.76 | 23,192 |
| 2022-08-04 | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 9,776.76 | 29,445 |
| 2022-08-03 | 13,000.00 | 13,000.00 | 12,700.00 | 13,000.00 | 9,776.76 | 37,082 |
| 2022-08-02 | 13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 9,851.96 | 25,881 |
| 2022-08-01 | 13,100.00 | 13,200.00 | 12,900.00 | 13,100.00 | 9,851.96 | 40,410 |
| 2022-07-29 | 13,000.00 | 13,100.00 | 12,800.00 | 13,100.00 | 9,851.96 | 32,239 |
| 2022-07-28 | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 9,776.76 | 27,779 |
| 2022-07-27 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 9,701.55 | 31,347 |
| 2022-07-26 | 12,900.00 | 13,000.00 | 12,700.00 | 12,900.00 | 9,701.55 | 36,572 |
| 2022-07-25 | 13,000.00 | 13,100.00 | 12,700.00 | 12,900.00 | 9,701.55 | 31,700 |
| 2022-07-22 | 12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 9,776.76 | 682,632 |
| 2022-07-21 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 9,626.35 | 30,144 |
| 2022-07-20 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,701.55 | 44,472 |
| 2022-07-19 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 9,626.35 | 65,736 |
| 2022-07-18 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 9,701.55 | 57,088 |
| 2022-07-15 | 12,400.00 | 12,600.00 | 12,200.00 | 12,600.00 | 9,475.93 | 89,856 |
| 2022-07-14 | 12,600.00 | 12,600.00 | 12,100.00 | 12,400.00 | 9,325.52 | 2,136,841 |
| 2022-07-13 | 12,700.00 | 12,800.00 | 12,400.00 | 12,500.00 | 9,400.73 | 96,336 |
| 2022-07-12 | 12,800.00 | 12,900.00 | 12,400.00 | 12,700.00 | 9,551.14 | 162,598 |
| 2022-07-11 | 13,200.00 | 13,200.00 | 12,700.00 | 12,900.00 | 9,701.55 | 143,229 |
| 2022-07-08 | 13,300.00 | 13,400.00 | 12,900.00 | 13,300.00 | 10,002.38 | 162,371 |
| 2022-07-07 | 13,300.00 | 13,400.00 | 12,300.00 | 13,400.00 | 10,077.58 | 786,754 |
| 2022-07-06 | 13,500.00 | 13,600.00 | 12,300.00 | 13,400.00 | 10,077.58 | 747,493 |
| 2022-07-05 | 13,700.00 | 13,700.00 | 13,300.00 | 13,600.00 | 10,227.99 | 179,674 |
| 2022-07-04 | 13,600.00 | 13,800.00 | 13,500.00 | 13,800.00 | 10,378.40 | 377,697 |
| 2022-07-01 | 13,600.00 | 13,700.00 | 13,200.00 | 13,700.00 | 10,303.20 | 197,674 |
| 2022-06-30 | 13,700.00 | 13,800.00 | 13,400.00 | 13,700.00 | 10,303.20 | 246,468 |
| 2022-06-29 | 14,100.00 | 14,200.00 | 13,800.00 | 13,800.00 | 10,378.40 | 126,536 |
| 2022-06-28 | 13,700.00 | 14,500.00 | 13,400.00 | 14,200.00 | 10,679.23 | 290,281 |
| 2022-06-27 | 13,700.00 | 13,800.00 | 13,500.00 | 13,800.00 | 10,378.40 | 191,021 |
| 2022-06-24 | 13,500.00 | 13,700.00 | 13,200.00 | 13,700.00 | 10,303.20 | 193,556 |
| 2022-06-23 | 13,500.00 | 13,600.00 | 13,200.00 | 13,600.00 | 10,227.99 | 173,302 |
| 2022-06-22 | 13,800.00 | 13,800.00 | 13,400.00 | 13,600.00 | 10,227.99 | 190,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.