NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 54,413 |
| 2026-07-21 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 77,537 |
| 2026-07-20 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,332.71 | 140,820 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.