NAGAKAWA VIETN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 54,413 |
| 2026-07-21 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,616.26 | 77,537 |
| 2026-07-20 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,332.71 | 140,820 |
| 2026-07-17 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,899.81 | 40,663 |
| 2026-07-16 | 7,200.00 | 7,200.00 | 6,900.00 | 7,100.00 | 6,710.78 | 88,405 |
| 2026-07-15 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 6,805.30 | 70,150 |
| 2026-07-14 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,899.81 | 70,437 |
| 2026-07-13 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,899.81 | 124,724 |
| 2026-07-10 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,521.74 | 157,777 |
| 2026-07-09 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,899.81 | 80,184 |
| 2026-07-08 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,994.33 | 58,190 |
| 2026-07-07 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,899.81 | 124,240 |
| 2026-07-06 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 6,805.30 | 15,349 |
| 2026-07-03 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 6,899.81 | 71,154 |
| 2026-07-02 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 6,994.33 | 58,228 |
| 2026-07-01 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 6,994.33 | 91,750 |
| 2026-06-30 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 6,899.81 | 71,948 |
| 2026-06-29 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 6,899.81 | 61,863 |
| 2026-06-26 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,183.37 | 26,567 |
| 2026-06-25 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,277.89 | 17,110 |
| 2026-06-24 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,277.89 | 27,035 |
| 2026-06-23 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,183.37 | 67,829 |
| 2026-06-22 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,372.40 | 37,669 |
| 2026-06-19 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,372.40 | 50,149 |
| 2026-06-18 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,372.40 | 50,388 |
| 2026-06-17 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,277.89 | 114,784 |
| 2026-06-16 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,372.40 | 69,292 |
| 2026-06-15 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,372.40 | 41,505 |
| 2026-06-12 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,466.92 | 38,315 |
| 2026-06-11 | 7,800.00 | 7,900.00 | 7,200.00 | 7,800.00 | 7,372.40 | 103,448 |
| 2026-06-10 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 7,561.44 | 33,536 |
| 2026-06-09 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 7,561.44 | 18,419 |
| 2026-06-08 | 7,900.00 | 8,100.00 | 7,300.00 | 7,900.00 | 7,466.92 | 40,804 |
| 2026-06-05 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,655.96 | 19,996 |
| 2026-06-04 | 7,900.00 | 8,500.00 | 7,800.00 | 8,100.00 | 7,655.96 | 44,651 |
| 2026-06-03 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,655.96 | 55,948 |
| 2026-06-02 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,466.92 | 33,926 |
| 2026-06-01 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,655.96 | 51,988 |
| 2026-05-29 | 8,000.00 | 8,200.00 | 7,700.00 | 8,100.00 | 7,655.96 | 49,579 |
| 2026-05-28 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 48,638 |
| 2026-05-27 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,655.96 | 49,977 |
| 2026-05-26 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,750.48 | 43,909 |
| 2026-05-25 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 21,791 |
| 2026-05-22 | 8,100.00 | 8,200.00 | 7,800.00 | 8,200.00 | 7,750.48 | 135,242 |
| 2026-05-21 | 8,300.00 | 8,300.00 | 7,900.00 | 8,100.00 | 7,655.96 | 52,402 |
| 2026-05-20 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 7,844.99 | 164,418 |
| 2026-05-19 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,750.48 | 120,741 |
| 2026-05-18 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 7,655.96 | 85,942 |
| 2026-05-15 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,844.99 | 91,385 |
| 2026-05-14 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,034.03 | 67,508 |
| 2026-05-13 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 7,939.51 | 28,479 |
| 2026-05-12 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,128.55 | 104,761 |
| 2026-05-11 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 7,939.51 | 75,050 |
| 2026-05-08 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,223.07 | 152,356 |
| 2026-05-07 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,223.07 | 215,719 |
| 2026-05-06 | 8,900.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,317.58 | 116,622 |
| 2026-05-05 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,412.10 | 99,721 |
| 2026-05-04 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,412.10 | 140,394 |
| 2026-04-29 | 8,800.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,317.58 | 356,398 |
| 2026-04-28 | 9,200.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,317.58 | 265,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-15 | 500.0003 VND |
| 2020-09-15 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.