DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 38,400 |
| 2026-10-15 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 80,100 |
| 2026-10-14 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 85,250 |
| 2026-10-13 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 43,700 |
| 2026-10-12 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 48,338 |
| 2026-10-09 | 7,400.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 116,612 |
| 2026-10-08 | 7,600.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 156,356 |
| 2026-10-07 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 81,246 |
| 2026-10-06 | 7,800.00 | 7,800.00 | 7,200.00 | 7,600.00 | 7,600.00 | 144,206 |
| 2026-10-05 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 109,536 |
| 2026-10-02 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 64,516 |
| 2026-10-01 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 40,540 |
| 2026-09-30 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 62,169 |
| 2026-09-29 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 75,760 |
| 2026-09-28 | 8,900.00 | 8,900.00 | 8,000.00 | 8,200.00 | 8,200.00 | 183,110 |
| 2026-09-25 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 8,400.00 | 278,437 |
| 2026-09-24 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,307.69 | 77,807 |
| 2026-09-23 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,400.00 | 97,408 |
| 2026-09-22 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,400.00 | 164,702 |
| 2026-09-21 | 9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 8,400.00 | 159,501 |
| 2026-09-18 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 8,307.69 | 205,051 |
| 2026-09-17 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 7,938.46 | 142,414 |
| 2026-09-16 | 8,200.00 | 8,500.00 | 7,600.00 | 8,500.00 | 7,846.15 | 59,506 |
| 2026-09-15 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,753.85 | 52,091 |
| 2026-09-14 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,846.15 | 101,530 |
| 2026-09-11 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,846.15 | 82,460 |
| 2026-09-10 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,938.46 | 65,757 |
| 2026-09-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,938.46 | 45,100 |
| 2026-09-08 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,938.46 | 42,476 |
| 2026-09-07 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 7,938.46 | 85,870 |
| 2026-09-04 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 7,938.46 | 104,031 |
| 2026-09-03 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,846.15 | 92,001 |
| 2026-08-28 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 7,846.15 | 149,500 |
| 2026-08-27 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,030.77 | 59,733 |
| 2026-08-26 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,123.08 | 66,501 |
| 2026-08-25 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,030.77 | 99,300 |
| 2026-08-24 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,123.08 | 152,176 |
| 2026-08-21 | 8,700.00 | 8,900.00 | 8,600.00 | 8,700.00 | 8,030.77 | 203,400 |
| 2026-08-20 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,030.77 | 90,400 |
| 2026-08-19 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,030.77 | 63,307 |
| 2026-08-18 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,123.08 | 129,605 |
| 2026-08-17 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,123.08 | 69,007 |
| 2026-08-14 | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 7,938.46 | 233,801 |
| 2026-08-13 | 9,100.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,215.38 | 278,702 |
| 2026-08-12 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8,492.31 | 178,910 |
| 2026-08-11 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,400.00 | 264,010 |
| 2026-08-10 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8,492.31 | 183,600 |
| 2026-08-07 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8,492.31 | 157,410 |
| 2026-08-06 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,492.31 | 159,047 |
| 2026-08-05 | 9,200.00 | 9,300.00 | 9,000.00 | 9,300.00 | 8,584.62 | 183,206 |
| 2026-08-04 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,492.31 | 64,253 |
| 2026-08-03 | 9,000.00 | 9,200.00 | 8,800.00 | 9,200.00 | 8,492.31 | 139,875 |
| 2026-07-31 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 8,307.69 | 119,905 |
| 2026-07-30 | 8,800.00 | 9,100.00 | 8,800.00 | 9,100.00 | 8,400.00 | 204,011 |
| 2026-07-29 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,215.38 | 67,739 |
| 2026-07-28 | 8,600.00 | 8,900.00 | 8,400.00 | 8,900.00 | 8,215.38 | 193,415 |
| 2026-07-27 | 9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,215.38 | 182,200 |
| 2026-07-24 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,492.31 | 80,872 |
| 2026-07-23 | 9,400.00 | 9,400.00 | 8,900.00 | 9,300.00 | 8,584.62 | 303,757 |
| 2026-07-22 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 8,769.23 | 106,400 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.