DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 8,769.23 | 106,400 |
| 2026-07-21 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 8,769.23 | 120,400 |
| 2026-07-20 | 10,100.00 | 10,100.00 | 9,600.00 | 9,700.00 | 8,953.85 | 209,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.