DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 7,870.45 | 77,312 |
| 2025-02-10 | 9,100.00 | 9,100.00 | 8,800.00 | 9,100.00 | 7,957.89 | 210,727 |
| 2025-02-07 | 9,100.00 | 9,200.00 | 8,800.00 | 9,100.00 | 7,957.89 | 116,033 |
| 2025-02-06 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,957.89 | 145,906 |
| 2025-02-05 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,870.45 | 139,075 |
| 2025-02-04 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,695.55 | 61,549 |
| 2025-02-03 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,695.55 | 19,415 |
| 2025-01-24 | 8,600.00 | 8,900.00 | 8,600.00 | 8,700.00 | 7,608.10 | 93,594 |
| 2025-01-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,608.10 | 63,907 |
| 2025-01-22 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 7,695.55 | 38,510 |
| 2025-01-21 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,695.55 | 66,007 |
| 2025-01-20 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 7,783.00 | 27,511 |
| 2025-01-17 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 7,783.00 | 35,401 |
| 2025-01-16 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 7,695.55 | 31,548 |
| 2025-01-15 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,783.00 | 23,286 |
| 2025-01-14 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 7,608.10 | 25,810 |
| 2025-01-13 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,695.55 | 101,907 |
| 2025-01-10 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 7,608.10 | 77,805 |
| 2025-01-09 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 7,783.00 | 34,742 |
| 2025-01-08 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,783.00 | 78,204 |
| 2025-01-07 | 8,900.00 | 9,000.00 | 8,700.00 | 8,700.00 | 7,608.10 | 55,908 |
| 2025-01-06 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 7,783.00 | 102,762 |
| 2025-01-03 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 7,783.00 | 78,369 |
| 2025-01-02 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,957.89 | 444,170 |
| 2024-12-31 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,870.45 | 125,579 |
| 2024-12-30 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 7,957.89 | 86,549 |
| 2024-12-27 | 9,400.00 | 9,500.00 | 9,200.00 | 9,200.00 | 8,045.34 | 155,022 |
| 2024-12-26 | 9,300.00 | 10,000.00 | 9,300.00 | 9,500.00 | 8,307.69 | 912,722 |
| 2024-12-25 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 8,132.79 | 188,312 |
| 2024-12-24 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,045.34 | 187,992 |
| 2024-12-23 | 8,800.00 | 9,400.00 | 8,800.00 | 9,300.00 | 8,132.79 | 507,464 |
| 2024-12-20 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 7,695.55 | 93,353 |
| 2024-12-19 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,695.55 | 120,351 |
| 2024-12-18 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,783.00 | 32,404 |
| 2024-12-17 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 7,695.55 | 27,606 |
| 2024-12-16 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 7,783.00 | 55,801 |
| 2024-12-13 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 7,783.00 | 22,300 |
| 2024-12-12 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 7,783.00 | 28,762 |
| 2024-12-11 | 9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 7,783.00 | 66,782 |
| 2024-12-10 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 7,783.00 | 60,739 |
| 2024-12-09 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,045.34 | 128,137 |
| 2024-12-06 | 8,700.00 | 9,300.00 | 8,700.00 | 9,100.00 | 7,957.89 | 282,424 |
| 2024-12-05 | 8,600.00 | 8,900.00 | 8,500.00 | 8,800.00 | 7,695.55 | 130,400 |
| 2024-12-04 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 7,520.65 | 52,225 |
| 2024-12-03 | 8,700.00 | 8,700.00 | 8,300.00 | 8,700.00 | 7,608.10 | 99,000 |
| 2024-12-02 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 7,608.10 | 48,986 |
| 2024-11-29 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 7,608.10 | 51,901 |
| 2024-11-28 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 7,608.10 | 30,650 |
| 2024-11-27 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,695.55 | 12,721 |
| 2024-11-26 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,783.00 | 97,590 |
| 2024-11-25 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,695.55 | 80,400 |
| 2024-11-22 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,695.55 | 69,595 |
| 2024-11-21 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,695.55 | 13,450 |
| 2024-11-20 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 7,608.10 | 113,900 |
| 2024-11-19 | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 7,520.65 | 61,000 |
| 2024-11-18 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,783.00 | 88,305 |
| 2024-11-15 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 7,783.00 | 62,000 |
| 2024-11-14 | 8,900.00 | 9,100.00 | 8,900.00 | 8,900.00 | 7,783.00 | 202,600 |
| 2024-11-13 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 7,783.00 | 64,950 |
| 2024-11-12 | 8,900.00 | 9,100.00 | 8,800.00 | 8,900.00 | 7,783.00 | 31,091 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.