DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,870.45 | 74,000 |
| 2024-11-08 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 7,870.45 | 27,675 |
| 2024-11-07 | 9,000.00 | 9,200.00 | 8,800.00 | 9,100.00 | 7,957.89 | 230,601 |
| 2024-11-06 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,870.45 | 31,409 |
| 2024-11-05 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,783.00 | 86,007 |
| 2024-11-04 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,695.55 | 144,581 |
| 2024-11-01 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 7,783.00 | 84,406 |
| 2024-10-31 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 7,783.00 | 58,103 |
| 2024-10-30 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 7,783.00 | 65,015 |
| 2024-10-29 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,870.45 | 30,212 |
| 2024-10-28 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 7,870.45 | 63,825 |
| 2024-10-25 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,870.45 | 110,102 |
| 2024-10-24 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 7,870.45 | 110,700 |
| 2024-10-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,870.45 | 74,705 |
| 2024-10-22 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 7,870.45 | 94,820 |
| 2024-10-21 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,870.45 | 250,800 |
| 2024-10-18 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 7,783.00 | 36,632 |
| 2024-10-17 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7,870.45 | 165,000 |
| 2024-10-16 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 7,870.45 | 108,010 |
| 2024-10-15 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 7,870.45 | 202,200 |
| 2024-10-14 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 7,957.89 | 61,622 |
| 2024-10-11 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 7,957.89 | 115,500 |
| 2024-10-10 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,870.45 | 68,608 |
| 2024-10-09 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,870.45 | 38,728 |
| 2024-10-08 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,957.89 | 116,715 |
| 2024-10-07 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 7,957.89 | 40,810 |
| 2024-10-04 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,957.89 | 72,000 |
| 2024-10-03 | 9,200.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7,870.45 | 146,031 |
| 2024-10-02 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,045.34 | 106,566 |
| 2024-10-01 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 8,220.24 | 656,445 |
| 2024-09-30 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,045.34 | 634,037 |
| 2024-09-27 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 8,045.34 | 78,200 |
| 2024-09-26 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 8,220.24 | 114,910 |
| 2024-09-25 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 8,132.79 | 631,573 |
| 2024-09-24 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 7,957.89 | 571,427 |
| 2024-09-23 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 7,957.89 | 49,146 |
| 2024-09-20 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 8,045.34 | 104,503 |
| 2024-09-19 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 7,957.89 | 41,235 |
| 2024-09-18 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 7,957.89 | 47,200 |
| 2024-09-17 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,957.89 | 34,607 |
| 2024-09-16 | 9,100.00 | 9,200.00 | 8,900.00 | 8,900.00 | 7,783.00 | 51,326 |
| 2024-09-13 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,957.89 | 46,424 |
| 2024-09-12 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 7,870.45 | 66,506 |
| 2024-09-11 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,957.89 | 71,720 |
| 2024-09-10 | 9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 7,957.89 | 127,784 |
| 2024-09-09 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,045.34 | 156,339 |
| 2024-09-06 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 8,132.79 | 113,802 |
| 2024-09-05 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 8,220.24 | 56,836 |
| 2024-09-04 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 8,307.69 | 94,541 |
| 2024-08-30 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 8,307.69 | 104,210 |
| 2024-08-29 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 8,307.69 | 47,463 |
| 2024-08-28 | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 8,395.14 | 130,834 |
| 2024-08-27 | 9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 8,482.59 | 99,000 |
| 2024-08-26 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 8,570.04 | 84,156 |
| 2024-08-23 | 9,700.00 | 9,800.00 | 9,500.00 | 9,800.00 | 8,570.04 | 150,500 |
| 2024-08-22 | 9,900.00 | 9,900.00 | 9,600.00 | 9,700.00 | 8,482.59 | 119,044 |
| 2024-08-21 | 9,800.00 | 9,900.00 | 9,600.00 | 9,800.00 | 8,570.04 | 581,318 |
| 2024-08-20 | 9,600.00 | 9,900.00 | 9,400.00 | 9,700.00 | 8,482.59 | 923,680 |
| 2024-08-19 | 9,400.00 | 9,700.00 | 9,400.00 | 9,500.00 | 8,307.69 | 127,019 |
| 2024-08-16 | 9,000.00 | 9,500.00 | 9,000.00 | 9,400.00 | 8,220.24 | 247,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.