NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59,900.00 | 59,900.00 | 57,700.00 | 57,700.00 | 57,700.00 | 1,522 |
| 2026-10-15 | 58,100.00 | 59,000.00 | 57,700.00 | 57,700.00 | 57,700.00 | 1,625 |
| 2026-10-14 | 58,400.00 | 58,400.00 | 58,100.00 | 58,100.00 | 58,100.00 | 923 |
| 2026-10-13 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 627 |
| 2026-10-12 | 58,500.00 | 60,000.00 | 58,500.00 | 58,500.00 | 58,500.00 | 1,757 |
| 2026-10-09 | 58,300.00 | 60,000.00 | 58,200.00 | 58,400.00 | 58,400.00 | 1,942 |
| 2026-10-08 | 59,200.00 | 59,200.00 | 58,300.00 | 58,300.00 | 58,300.00 | 8,427 |
| 2026-10-07 | 59,500.00 | 59,500.00 | 59,200.00 | 59,200.00 | 59,200.00 | 2,311 |
| 2026-10-06 | 60,000.00 | 60,000.00 | 59,300.00 | 59,500.00 | 59,500.00 | 7,482 |
| 2026-10-05 | 64,900.00 | 64,900.00 | 59,500.00 | 60,000.00 | 60,000.00 | 7,767 |
| 2026-10-02 | 66,500.00 | 67,400.00 | 66,000.00 | 66,000.00 | 59,500.00 | 11,502 |
| 2026-10-01 | 66,000.00 | 71,800.00 | 65,800.00 | 66,400.00 | 59,860.61 | 14,845 |
| 2026-09-30 | 65,500.00 | 65,900.00 | 64,100.00 | 65,800.00 | 59,319.70 | 10,659 |
| 2026-09-29 | 64,000.00 | 64,700.00 | 63,500.00 | 64,700.00 | 58,328.03 | 5,705 |
| 2026-09-28 | 63,000.00 | 64,000.00 | 62,500.00 | 63,200.00 | 56,975.76 | 10,934 |
| 2026-09-25 | 62,500.00 | 62,500.00 | 61,500.00 | 62,500.00 | 56,344.70 | 1,500 |
| 2026-09-24 | 61,100.00 | 61,100.00 | 61,000.00 | 61,000.00 | 54,992.42 | 1,408 |
| 2026-09-23 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 54,992.42 | 5,000 |
| 2026-09-22 | 61,200.00 | 61,500.00 | 61,000.00 | 61,000.00 | 54,992.42 | 1,702 |
| 2026-09-21 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 55,172.73 | 1,814 |
| 2026-09-18 | 60,800.00 | 61,200.00 | 60,800.00 | 61,200.00 | 55,172.73 | 900 |
| 2026-09-17 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 54,721.97 | 258 |
| 2026-09-16 | 60,600.00 | 60,600.00 | 60,500.00 | 60,500.00 | 54,541.67 | 391 |
| 2026-09-15 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 58,328.03 | 1,324 |
| 2026-09-14 | 60,800.00 | 65,500.00 | 60,500.00 | 60,500.00 | 54,541.67 | 5,548 |
| 2026-09-11 | 60,500.00 | 60,500.00 | 60,000.00 | 60,000.00 | 54,090.91 | 2,630 |
| 2026-09-10 | 61,000.00 | 61,000.00 | 60,400.00 | 61,000.00 | 54,992.42 | 4,000 |
| 2026-09-09 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 54,992.42 | 820 |
| 2026-09-08 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 54,992.42 | 100 |
| 2026-09-07 | 61,400.00 | 61,400.00 | 60,500.00 | 61,000.00 | 54,992.42 | 1,413 |
| 2026-09-04 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 54,992.42 | 401 |
| 2026-09-03 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 54,992.42 | 2,630 |
| 2026-08-28 | 60,300.00 | 61,000.00 | 60,300.00 | 61,000.00 | 54,992.42 | 3,437 |
| 2026-08-27 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 54,361.36 | 108 |
| 2026-08-26 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,090.91 | 5,405 |
| 2026-08-25 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 54,090.91 | 510 |
| 2026-08-24 | 60,000.00 | 60,000.00 | 59,000.00 | 59,500.00 | 53,640.15 | 2,267 |
| 2026-08-21 | 59,700.00 | 59,700.00 | 59,500.00 | 59,500.00 | 53,640.15 | 1,900 |
| 2026-08-20 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 53,820.45 | 201 |
| 2026-08-19 | 59,900.00 | 59,900.00 | 59,700.00 | 59,700.00 | 53,820.45 | 406 |
| 2026-08-18 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 54,000.76 | 500 |
| 2026-08-17 | 60,700.00 | 60,700.00 | 60,000.00 | 60,000.00 | 54,090.91 | 381 |
| 2026-08-14 | 60,000.00 | 60,000.00 | 59,800.00 | 59,800.00 | 53,910.61 | 2,001 |
| 2026-08-13 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 54,000.76 | 1,600 |
| 2026-08-12 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 54,090.91 | 22,751 |
| 2026-08-11 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,090.91 | 200 |
| 2026-08-10 | 59,800.00 | 60,000.00 | 59,800.00 | 60,000.00 | 54,090.91 | 2,005 |
| 2026-08-07 | 59,900.00 | 59,900.00 | 59,800.00 | 59,800.00 | 53,910.61 | 1,504 |
| 2026-08-06 | 60,000.00 | 60,000.00 | 59,700.00 | 59,900.00 | 54,000.76 | 2,102 |
| 2026-08-05 | 59,900.00 | 60,000.00 | 59,800.00 | 59,800.00 | 53,910.61 | 1,600 |
| 2026-08-04 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 54,721.97 | 1,109 |
| 2026-08-03 | 60,000.00 | 60,900.00 | 60,000.00 | 60,700.00 | 54,721.97 | 1,001 |
| 2026-07-31 | 60,000.00 | 60,000.00 | 59,800.00 | 59,900.00 | 54,000.76 | 4,201 |
| 2026-07-30 | 60,000.00 | 60,000.00 | 59,000.00 | 60,000.00 | 54,090.91 | 4,024 |
| 2026-07-29 | 58,600.00 | 58,700.00 | 58,500.00 | 58,500.00 | 52,738.64 | 1,210 |
| 2026-07-28 | 60,000.00 | 60,000.00 | 59,500.00 | 59,500.00 | 53,640.15 | 2,020 |
| 2026-07-27 | 60,500.00 | 60,500.00 | 58,800.00 | 58,800.00 | 53,009.09 | 3,701 |
| 2026-07-24 | 60,500.00 | 60,500.00 | 58,500.00 | 60,500.00 | 54,541.67 | 4,108 |
| 2026-07-23 | 62,000.00 | 62,000.00 | 60,700.00 | 61,000.00 | 54,992.42 | 6,568 |
| 2026-07-22 | 63,600.00 | 63,600.00 | 62,800.00 | 62,800.00 | 56,615.15 | 4,004 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.