NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-11 | 96,000.00 | 98,100.00 | 96,000.00 | 98,100.00 | 77,253.08 | 3,405 |
| 2024-07-10 | 98,500.00 | 98,500.00 | 96,000.00 | 96,000.00 | 75,599.35 | 1,501 |
| 2024-07-09 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 77,568.08 | 708 |
| 2024-07-08 | 96,200.00 | 98,700.00 | 96,000.00 | 98,500.00 | 77,568.08 | 1,700 |
| 2024-07-05 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 77,883.08 | 112 |
| 2024-07-04 | 97,900.00 | 97,900.00 | 96,000.00 | 96,000.00 | 75,599.35 | 4,404 |
| 2024-07-03 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 77,174.33 | 1,922 |
| 2024-07-02 | 98,000.00 | 98,800.00 | 98,000.00 | 98,000.00 | 77,174.33 | 500 |
| 2024-06-27 | 98,500.00 | 99,900.00 | 98,500.00 | 99,900.00 | 78,670.57 | 1,000 |
| 2024-06-26 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 77,568.08 | 100 |
| 2024-06-25 | 97,000.00 | 97,000.00 | 94,500.00 | 94,500.00 | 74,418.11 | 5,743 |
| 2024-06-24 | 99,600.00 | 99,600.00 | 96,000.00 | 96,500.00 | 75,993.09 | 5,901 |
| 2024-06-20 | 98,000.00 | 99,800.00 | 97,000.00 | 99,800.00 | 78,591.82 | 6,600 |
| 2024-06-19 | 101,000.00 | 101,000.00 | 95,200.00 | 99,900.00 | 78,670.57 | 632 |
| 2024-06-14 | 99,000.00 | 101,000.00 | 98,500.00 | 101,000.00 | 79,536.81 | 6,518 |
| 2024-06-13 | 99,500.00 | 99,500.00 | 97,500.00 | 99,500.00 | 78,355.57 | 5,623 |
| 2024-06-12 | 100,000.00 | 100,000.00 | 99,500.00 | 99,500.00 | 78,355.57 | 9,401 |
| 2024-06-11 | 102,100.00 | 102,100.00 | 100,000.00 | 100,000.00 | 78,749.32 | 1,109 |
| 2024-06-10 | 98,000.00 | 102,400.00 | 90,000.00 | 99,000.00 | 77,961.82 | 3,715 |
| 2024-06-07 | 100,000.00 | 100,000.00 | 99,000.00 | 99,000.00 | 77,961.82 | 1,380 |
| 2024-06-06 | 100,000.00 | 104,000.00 | 99,900.00 | 103,500.00 | 81,505.54 | 7,702 |
| 2024-06-05 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 77,961.82 | 12,440 |
| 2024-06-04 | 98,000.00 | 100,000.00 | 96,000.00 | 100,000.00 | 78,749.32 | 14,007 |
| 2024-06-03 | 99,000.00 | 99,900.00 | 98,000.00 | 99,900.00 | 78,670.57 | 1,813 |
| 2024-05-31 | 100,000.00 | 100,000.00 | 96,000.00 | 99,900.00 | 78,670.57 | 2,505 |
| 2024-05-30 | 101,600.00 | 101,600.00 | 93,000.00 | 97,000.00 | 76,386.84 | 30,102 |
| 2024-05-29 | 99,000.00 | 101,900.00 | 98,300.00 | 101,900.00 | 80,245.56 | 4,700 |
| 2024-05-28 | 102,500.00 | 102,500.00 | 98,300.00 | 102,200.00 | 80,481.80 | 4,401 |
| 2024-05-27 | 99,500.00 | 102,000.00 | 97,500.00 | 102,000.00 | 80,324.30 | 2,803 |
| 2024-05-24 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 80,639.30 | 502 |
| 2024-05-23 | 101,800.00 | 103,000.00 | 101,800.00 | 102,600.00 | 80,796.80 | 9,618 |
| 2024-05-22 | 102,500.00 | 102,500.00 | 101,900.00 | 102,000.00 | 80,324.30 | 2,250 |
| 2024-05-21 | 103,000.00 | 103,000.00 | 102,900.00 | 102,900.00 | 81,033.05 | 604 |
| 2024-05-20 | 103,500.00 | 104,000.00 | 102,000.00 | 103,500.00 | 81,505.54 | 1,522 |
| 2024-05-17 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 81,505.54 | 301 |
| 2024-05-16 | 103,500.00 | 103,500.00 | 101,500.00 | 103,500.00 | 81,505.54 | 2,032 |
| 2024-05-15 | 104,000.00 | 105,800.00 | 104,000.00 | 104,000.00 | 81,899.29 | 28,271 |
| 2024-05-14 | 105,900.00 | 105,900.00 | 103,500.00 | 104,000.00 | 81,899.29 | 1,630 |
| 2024-05-13 | 105,900.00 | 105,900.00 | 98,000.00 | 103,200.00 | 81,269.30 | 14,584 |
| 2024-05-10 | 105,400.00 | 106,000.00 | 101,200.00 | 105,500.00 | 83,080.53 | 14,051 |
| 2024-05-09 | 105,100.00 | 106,000.00 | 105,000.00 | 105,400.00 | 83,001.78 | 22,444 |
| 2024-05-08 | 105,300.00 | 105,300.00 | 91,200.00 | 104,200.00 | 82,056.79 | 3,383 |
| 2024-05-07 | 97,500.00 | 105,000.00 | 97,500.00 | 101,200.00 | 79,694.31 | 40,361 |
| 2024-05-06 | 96,000.00 | 97,500.00 | 95,800.00 | 97,500.00 | 76,780.59 | 5,947 |
| 2024-05-03 | 90,000.00 | 96,000.00 | 90,000.00 | 96,000.00 | 75,599.35 | 12,600 |
| 2024-05-02 | 86,500.00 | 95,100.00 | 85,500.00 | 90,000.00 | 70,874.39 | 108,300 |
| 2024-04-26 | 87,800.00 | 87,800.00 | 86,500.00 | 86,500.00 | 68,118.16 | 3,114 |
| 2024-04-25 | 84,000.00 | 87,900.00 | 84,000.00 | 87,900.00 | 69,220.65 | 26,192 |
| 2024-04-24 | 82,300.00 | 85,400.00 | 82,300.00 | 82,600.00 | 65,046.94 | 10,621 |
| 2024-04-23 | 81,100.00 | 85,000.00 | 81,100.00 | 85,000.00 | 66,936.92 | 219 |
| 2024-04-22 | 84,000.00 | 85,500.00 | 84,000.00 | 85,500.00 | 67,330.67 | 38,372 |
| 2024-04-19 | 84,700.00 | 85,700.00 | 83,300.00 | 84,000.00 | 66,149.43 | 16,700 |
| 2024-04-17 | 82,900.00 | 85,700.00 | 82,900.00 | 85,700.00 | 67,488.17 | 4,401 |
| 2024-04-15 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 65,283.18 | 235 |
| 2024-04-12 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 64,416.94 | 3,764 |
| 2024-04-11 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 64,416.94 | 700 |
| 2024-04-10 | 84,600.00 | 84,600.00 | 81,500.00 | 81,500.00 | 64,180.69 | 4,250 |
| 2024-04-09 | 82,900.00 | 84,700.00 | 82,900.00 | 84,700.00 | 66,700.67 | 1,215 |
| 2024-04-08 | 82,500.00 | 83,000.00 | 75,600.00 | 82,900.00 | 65,283.18 | 14,060 |
| 2024-04-05 | 83,500.00 | 84,000.00 | 83,500.00 | 84,000.00 | 66,149.43 | 5,028 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.