NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 85,000.00 | 85,500.00 | 83,500.00 | 83,500.00 | 65,755.68 | 4,250 |
| 2024-04-03 | 85,500.00 | 85,600.00 | 85,000.00 | 85,100.00 | 67,015.67 | 4,616 |
| 2024-04-02 | 88,000.00 | 90,000.00 | 85,000.00 | 85,500.00 | 67,330.67 | 1,504 |
| 2024-04-01 | 84,600.00 | 84,600.00 | 84,500.00 | 84,500.00 | 66,543.17 | 3,419 |
| 2024-03-29 | 82,000.00 | 84,500.00 | 82,000.00 | 84,500.00 | 66,543.17 | 10,616 |
| 2024-03-28 | 82,500.00 | 88,000.00 | 82,500.00 | 88,000.00 | 69,299.40 | 6,306 |
| 2024-03-26 | 82,000.00 | 82,800.00 | 82,000.00 | 82,800.00 | 65,204.44 | 1,551 |
| 2024-03-25 | 82,500.00 | 82,800.00 | 82,000.00 | 82,800.00 | 65,204.44 | 1,422 |
| 2024-03-22 | 81,000.00 | 83,000.00 | 81,000.00 | 83,000.00 | 65,361.93 | 10,261 |
| 2024-03-21 | 81,500.00 | 83,000.00 | 80,500.00 | 83,000.00 | 65,361.93 | 5,405 |
| 2024-03-20 | 82,000.00 | 82,000.00 | 81,000.00 | 81,500.00 | 64,180.69 | 2,000 |
| 2024-03-19 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 64,574.44 | 200 |
| 2024-03-18 | 83,000.00 | 83,000.00 | 81,200.00 | 82,500.00 | 64,968.19 | 7,106 |
| 2024-03-15 | 82,000.00 | 83,000.00 | 81,600.00 | 83,000.00 | 65,361.93 | 2,400 |
| 2024-03-14 | 82,500.00 | 83,100.00 | 81,100.00 | 83,100.00 | 65,440.68 | 1,602 |
| 2024-03-13 | 81,100.00 | 82,500.00 | 81,100.00 | 82,500.00 | 64,968.19 | 2,701 |
| 2024-03-12 | 82,000.00 | 83,200.00 | 82,000.00 | 82,500.00 | 64,968.19 | 2,002 |
| 2024-03-11 | 82,500.00 | 83,800.00 | 80,700.00 | 80,700.00 | 63,550.70 | 4,019 |
| 2024-03-08 | 79,100.00 | 83,000.00 | 79,100.00 | 82,900.00 | 65,283.18 | 1,713 |
| 2024-03-07 | 83,600.00 | 83,700.00 | 83,600.00 | 83,700.00 | 65,913.18 | 1,810 |
| 2024-03-06 | 83,700.00 | 85,000.00 | 83,600.00 | 83,700.00 | 65,913.18 | 2,600 |
| 2024-03-04 | 83,400.00 | 83,700.00 | 83,400.00 | 83,700.00 | 65,913.18 | 2,702 |
| 2024-03-01 | 81,000.00 | 83,300.00 | 81,000.00 | 83,300.00 | 65,598.18 | 500 |
| 2024-02-29 | 80,300.00 | 83,400.00 | 80,000.00 | 83,400.00 | 65,676.93 | 1,700 |
| 2024-02-28 | 82,000.00 | 83,500.00 | 82,000.00 | 83,500.00 | 65,755.68 | 3,400 |
| 2024-02-27 | 83,000.00 | 83,100.00 | 81,000.00 | 83,000.00 | 65,361.93 | 3,205 |
| 2024-02-26 | 81,000.00 | 83,000.00 | 81,000.00 | 83,000.00 | 65,361.93 | 1,811 |
| 2024-02-23 | 83,300.00 | 83,300.00 | 83,100.00 | 83,100.00 | 65,440.68 | 309 |
| 2024-02-20 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 65,598.18 | 109 |
| 2024-02-19 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 65,598.18 | 1,161 |
| 2024-02-16 | 81,600.00 | 83,800.00 | 80,000.00 | 82,900.00 | 65,283.18 | 2,012 |
| 2024-02-15 | 81,000.00 | 81,900.00 | 81,000.00 | 81,900.00 | 64,495.69 | 5,500 |
| 2024-02-07 | 79,200.00 | 81,900.00 | 79,200.00 | 81,900.00 | 64,495.69 | 1,300 |
| 2024-02-06 | 80,400.00 | 80,400.00 | 79,000.00 | 79,900.00 | 62,920.71 | 2,500 |
| 2024-02-05 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 63,786.95 | 600 |
| 2024-02-02 | 78,500.00 | 85,900.00 | 78,500.00 | 81,500.00 | 64,180.69 | 7,220 |
| 2024-02-01 | 78,500.00 | 78,800.00 | 78,500.00 | 78,500.00 | 61,818.21 | 3,900 |
| 2024-01-31 | 79,000.00 | 79,000.00 | 78,800.00 | 78,900.00 | 62,133.21 | 2,612 |
| 2024-01-30 | 79,000.00 | 79,400.00 | 78,900.00 | 79,400.00 | 62,526.96 | 5,400 |
| 2024-01-29 | 80,000.00 | 80,000.00 | 79,000.00 | 79,500.00 | 62,605.71 | 5,475 |
| 2024-01-26 | 79,900.00 | 80,000.00 | 79,900.00 | 80,000.00 | 62,999.45 | 5,177 |
| 2024-01-25 | 80,000.00 | 80,000.00 | 78,500.00 | 80,000.00 | 62,999.45 | 10,519 |
| 2024-01-24 | 80,000.00 | 80,000.00 | 79,000.00 | 80,000.00 | 62,999.45 | 5,416 |
| 2024-01-23 | 76,500.00 | 80,100.00 | 76,000.00 | 80,100.00 | 63,078.20 | 21,927 |
| 2024-01-22 | 75,000.00 | 76,900.00 | 72,000.00 | 76,900.00 | 60,558.23 | 6,387 |
| 2024-01-19 | 67,000.00 | 73,800.00 | 67,000.00 | 73,800.00 | 58,117.00 | 33,310 |
| 2024-01-18 | 66,000.00 | 67,400.00 | 66,000.00 | 67,100.00 | 52,840.79 | 507 |
| 2024-01-16 | 68,000.00 | 73,500.00 | 67,000.00 | 67,000.00 | 52,762.04 | 2,301 |
| 2024-01-15 | 68,000.00 | 68,000.00 | 61,100.00 | 67,400.00 | 53,077.04 | 4,958 |
| 2024-01-12 | 67,500.00 | 67,500.00 | 64,000.00 | 67,500.00 | 53,155.79 | 900 |
| 2024-01-11 | 66,000.00 | 67,500.00 | 66,000.00 | 67,500.00 | 53,155.79 | 1,824 |
| 2024-01-10 | 63,000.00 | 68,000.00 | 63,000.00 | 68,000.00 | 53,549.54 | 11,516 |
| 2024-01-09 | 65,000.00 | 67,000.00 | 65,000.00 | 67,000.00 | 52,762.04 | 6,826 |
| 2024-01-08 | 64,000.00 | 65,500.00 | 64,000.00 | 65,000.00 | 51,187.06 | 3,500 |
| 2024-01-05 | 66,500.00 | 66,500.00 | 64,000.00 | 65,500.00 | 51,580.80 | 2,480 |
| 2024-01-04 | 65,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 51,187.06 | 6,215 |
| 2024-01-03 | 65,000.00 | 65,000.00 | 64,600.00 | 65,000.00 | 51,187.06 | 1,315 |
| 2024-01-02 | 64,200.00 | 65,000.00 | 64,200.00 | 64,500.00 | 50,793.31 | 1,936 |
| 2023-12-29 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 50,557.06 | 5,100 |
| 2023-12-28 | 62,300.00 | 67,600.00 | 62,200.00 | 67,600.00 | 53,234.54 | 3,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.