NETCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	43,000.00	43,000.00	42,800.00	42,800.00	31,764.47	900
2023-06-30	43,000.00	43,500.00	41,100.00	41,100.00	30,502.80	1,500
2023-06-29	44,000.00	47,000.00	44,000.00	44,000.00	32,655.06	1,961
2023-06-28	43,000.00	43,000.00	42,600.00	43,000.00	31,912.90	900
2023-06-26	43,000.00	43,500.00	43,000.00	43,000.00	31,912.90	3,268
2023-06-23	42,500.00	43,000.00	42,000.00	43,000.00	31,912.90	3,800
2023-06-22	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	400
2023-06-21	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	2,500
2023-06-19	41,500.00	41,500.00	41,100.00	41,100.00	30,502.80	2,000
2023-06-15	42,900.00	43,000.00	42,900.00	42,900.00	31,838.69	708
2023-06-13	43,000.00	43,000.00	43,000.00	43,000.00	31,912.90	500
2023-06-12	42,400.00	43,000.00	42,400.00	42,400.00	31,467.61	1,520
2023-06-09	42,400.00	42,400.00	42,400.00	42,400.00	31,467.61	1,005
2023-06-07	41,300.00	42,000.00	41,300.00	42,000.00	31,170.74	2,700
2023-06-05	42,100.00	42,500.00	42,000.00	42,200.00	31,319.17	1,500
2023-06-02	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	202
2023-05-31	41,400.00	41,400.00	41,400.00	41,400.00	30,725.45	100
2023-05-30	41,400.00	41,400.00	41,300.00	41,400.00	30,725.45	900
2023-05-29	41,300.00	41,400.00	41,300.00	41,300.00	30,651.23	2,700
2023-05-26	41,300.00	41,300.00	41,300.00	41,300.00	30,651.23	200
2023-05-25	41,300.00	41,300.00	41,200.00	41,300.00	30,651.23	710
2023-05-24	41,300.00	41,300.00	41,300.00	41,300.00	30,651.23	340
2023-05-23	41,300.00	41,300.00	41,300.00	41,300.00	30,651.23	900
2023-05-22	41,300.00	41,300.00	41,300.00	41,300.00	30,651.23	820
2023-05-19	41,300.00	41,300.00	41,300.00	41,300.00	30,651.23	300
2023-05-18	40,700.00	41,300.00	40,700.00	41,300.00	30,651.23	1,301
2023-05-17	41,400.00	41,400.00	40,700.00	40,700.00	30,205.93	3,800
2023-05-16	41,300.00	41,300.00	41,300.00	41,300.00	30,651.23	109
2023-05-15	40,100.00	41,200.00	39,600.00	41,200.00	30,577.01	1,200
2023-05-12	41,200.00	41,200.00	41,100.00	41,100.00	30,502.80	700
2023-05-11	41,500.00	41,500.00	41,000.00	41,000.00	30,428.58	1,600
2023-05-10	42,600.00	42,600.00	41,800.00	42,400.00	31,467.61	3,200
2023-05-09	42,800.00	42,800.00	40,100.00	42,600.00	31,616.04	9,600
2023-05-08	41,000.00	42,800.00	37,900.00	42,800.00	31,764.47	5,300
2023-05-05	42,000.00	42,000.00	40,000.00	40,000.00	29,686.42	4,400
2023-05-04	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	1,100
2023-04-26	41,500.00	41,500.00	41,500.00	41,500.00	30,799.66	2,300
2023-04-25	41,500.00	41,500.00	41,500.00	41,500.00	30,799.66	1,500
2023-04-24	41,600.00	42,000.00	41,500.00	41,500.00	30,799.66	2,100
2023-04-21	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	200
2023-04-20	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	2,000
2023-04-19	43,000.00	43,000.00	41,600.00	42,000.00	31,170.74	1,300
2023-04-18	41,800.00	41,800.00	41,600.00	41,600.00	30,873.88	4,000
2023-04-17	42,500.00	42,500.00	41,800.00	41,800.00	31,022.31	2,900
2023-04-14	43,000.00	43,000.00	42,500.00	42,500.00	31,541.82	900
2023-04-13	42,000.00	43,000.00	42,000.00	43,000.00	31,912.90	1,204
2023-04-12	43,000.00	43,000.00	42,300.00	42,300.00	31,393.39	311
2023-04-11	43,000.00	43,000.00	42,900.00	42,900.00	31,838.69	200
2023-04-10	42,000.00	42,100.00	42,000.00	42,100.00	31,244.96	635
2023-04-07	42,100.00	42,100.00	42,000.00	42,000.00	31,170.74	800
2023-04-06	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	200
2023-04-05	44,000.00	44,000.00	43,900.00	43,900.00	32,580.85	1,101
2023-03-30	42,300.00	46,000.00	42,300.00	46,000.00	34,139.38	2,435
2023-03-29	42,000.00	42,200.00	42,000.00	42,200.00	31,319.17	405
2023-03-28	41,500.00	42,000.00	41,500.00	42,000.00	31,170.74	400
2023-03-27	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	100
2023-03-23	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	1,500
2023-03-21	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	100
2023-03-20	42,100.00	42,100.00	42,000.00	42,000.00	31,170.74	400
2023-03-17	42,100.00	42,100.00	41,000.00	42,100.00	31,244.96	2,200

← NewerPage 14 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	6,500.0000 VND
2025-10-01	6,500.0000 VND
2024-09-13	5,000.0000 VND
2023-10-09	3,500.0000 VND
2022-09-21	5,000.0000 VND
2021-09-30	6,000.0000 VND
2020-08-11	2,200.0000 VND
2020-05-27	200.0000 VND
2019-12-13	800.0000 VND
2019-06-28	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.