NETCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	43,800.00	44,600.00	42,100.00	42,100.00	31,244.96	800
2023-03-14	44,700.00	44,700.00	44,700.00	44,700.00	33,174.58	100
2023-03-13	44,700.00	44,700.00	44,000.00	44,600.00	33,100.36	800
2023-03-10	43,500.00	45,000.00	43,500.00	44,700.00	33,174.58	800
2023-03-09	43,000.00	43,000.00	42,800.00	42,800.00	31,764.47	4,119
2023-03-08	43,400.00	43,400.00	43,000.00	43,000.00	31,912.90	3,200
2023-03-07	43,000.00	43,400.00	43,000.00	43,400.00	32,209.77	400
2023-03-06	45,000.00	45,000.00	43,400.00	43,400.00	32,209.77	2,619
2023-03-03	40,000.00	45,000.00	40,000.00	45,000.00	33,397.22	1,910
2023-03-02	42,700.00	42,700.00	42,700.00	42,700.00	31,690.25	300
2023-03-01	42,600.00	42,600.00	42,000.00	42,000.00	31,170.74	700
2023-02-28	42,600.00	42,600.00	42,500.00	42,600.00	31,616.04	1,000
2023-02-27	40,600.00	41,100.00	40,600.00	41,100.00	30,502.80	1,300
2023-02-24	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	400
2023-02-23	42,100.00	42,100.00	42,000.00	42,000.00	31,170.74	5,000
2023-02-22	42,100.00	42,100.00	42,100.00	42,100.00	31,244.96	100
2023-02-21	42,400.00	42,400.00	42,000.00	42,000.00	31,170.74	2,400
2023-02-20	42,400.00	42,400.00	42,400.00	42,400.00	31,467.61	300
2023-02-17	42,500.00	42,500.00	42,400.00	42,400.00	31,467.61	1,300
2023-02-16	42,000.00	42,400.00	42,000.00	42,400.00	31,467.61	700
2023-02-15	42,500.00	42,500.00	41,500.00	41,500.00	30,799.66	1,100
2023-02-14	42,500.00	42,500.00	42,500.00	42,500.00	31,541.82	100
2023-02-13	40,500.00	40,500.00	40,500.00	40,500.00	30,057.50	210
2023-02-10	42,800.00	42,800.00	42,600.00	42,600.00	31,616.04	2,001
2023-02-09	42,000.00	42,600.00	42,000.00	42,600.00	31,616.04	400
2023-02-08	41,500.00	42,700.00	41,500.00	42,600.00	31,616.04	717
2023-02-07	41,800.00	41,800.00	41,800.00	41,800.00	31,022.31	101
2023-02-06	42,900.00	42,900.00	41,500.00	41,500.00	30,799.66	600
2023-02-02	42,000.00	43,000.00	41,500.00	43,000.00	31,912.90	3,100
2023-02-01	42,900.00	43,000.00	42,000.00	42,000.00	31,170.74	4,000
2023-01-31	42,600.00	42,900.00	42,000.00	42,900.00	31,838.69	3,100
2023-01-30	42,000.00	43,000.00	42,000.00	42,500.00	31,541.82	4,400
2023-01-27	43,000.00	43,000.00	42,900.00	43,000.00	31,912.90	1,024
2023-01-19	43,000.00	43,500.00	42,900.00	43,100.00	31,987.12	10,500
2023-01-18	42,000.00	42,000.00	40,600.00	41,000.00	30,428.58	12,000
2023-01-17	44,600.00	44,600.00	44,600.00	44,600.00	33,100.36	200
2023-01-16	42,500.00	44,800.00	42,400.00	44,800.00	33,248.79	1,600
2023-01-13	44,900.00	44,900.00	41,000.00	41,000.00	30,428.58	700
2023-01-10	45,000.00	45,000.00	45,000.00	45,000.00	33,397.22	100
2023-01-09	43,000.00	43,500.00	43,000.00	43,500.00	32,283.98	6,000
2023-01-06	42,000.00	44,500.00	42,000.00	43,000.00	31,912.90	3,000
2023-01-05	42,500.00	43,200.00	42,500.00	43,000.00	31,912.90	300
2023-01-04	40,000.00	43,000.00	40,000.00	42,500.00	31,541.82	2,800
2023-01-03	42,400.00	42,900.00	42,400.00	42,400.00	31,467.61	3,500
2022-12-30	42,400.00	42,400.00	42,400.00	42,400.00	31,467.61	900
2022-12-29	42,000.00	42,400.00	42,000.00	42,400.00	31,467.61	1,100
2022-12-28	41,500.00	42,000.00	41,500.00	42,000.00	31,170.74	1,400
2022-12-27	40,500.00	41,500.00	40,500.00	41,500.00	30,799.66	857
2022-12-26	41,000.00	41,000.00	40,500.00	40,500.00	30,057.50	2,101
2022-12-21	42,000.00	42,000.00	42,000.00	42,000.00	31,170.74	1,210
2022-12-20	41,000.00	41,000.00	41,000.00	41,000.00	30,428.58	1,500
2022-12-19	41,000.00	41,000.00	41,000.00	41,000.00	30,428.58	147
2022-12-15	40,200.00	40,200.00	40,200.00	40,200.00	29,834.85	1,003
2022-12-14	41,100.00	41,100.00	40,000.00	40,000.00	29,686.42	2,400
2022-12-13	41,500.00	41,500.00	41,100.00	41,100.00	30,502.80	904
2022-12-12	41,500.00	41,500.00	41,000.00	41,000.00	30,428.58	513
2022-12-09	41,500.00	41,500.00	41,000.00	41,000.00	30,428.58	1,300
2022-12-08	42,500.00	42,500.00	42,500.00	42,500.00	31,541.82	500
2022-12-07	39,000.00	39,000.00	39,000.00	39,000.00	28,944.26	1,120
2022-12-06	42,000.00	42,500.00	42,000.00	42,000.00	31,170.74	2,800

← NewerPage 15 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	6,500.0000 VND
2025-10-01	6,500.0000 VND
2024-09-13	5,000.0000 VND
2023-10-09	3,500.0000 VND
2022-09-21	5,000.0000 VND
2021-09-30	6,000.0000 VND
2020-08-11	2,200.0000 VND
2020-05-27	200.0000 VND
2019-12-13	800.0000 VND
2019-06-28	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.