NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 42,000.00 | 42,000.00 | 41,500.00 | 42,000.00 | 31,170.74 | 1,800 |
| 2022-12-02 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 30,799.66 | 4,516 |
| 2022-12-01 | 41,500.00 | 41,500.00 | 41,000.00 | 41,000.00 | 30,428.58 | 500 |
| 2022-11-30 | 41,500.00 | 41,900.00 | 41,500.00 | 41,500.00 | 30,799.66 | 1,800 |
| 2022-11-29 | 41,800.00 | 42,400.00 | 41,800.00 | 42,300.00 | 31,393.39 | 1,423 |
| 2022-11-28 | 41,000.00 | 41,800.00 | 41,000.00 | 41,800.00 | 31,022.31 | 1,600 |
| 2022-11-25 | 43,400.00 | 43,400.00 | 39,800.00 | 39,800.00 | 29,537.99 | 2,201 |
| 2022-11-23 | 42,800.00 | 43,500.00 | 42,800.00 | 43,500.00 | 32,283.98 | 1,305 |
| 2022-11-22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 29,686.42 | 1,000 |
| 2022-11-21 | 40,000.00 | 40,000.00 | 39,500.00 | 39,500.00 | 29,315.34 | 900 |
| 2022-11-18 | 39,300.00 | 41,500.00 | 39,300.00 | 39,500.00 | 29,315.34 | 1,400 |
| 2022-11-17 | 39,100.00 | 39,300.00 | 39,100.00 | 39,300.00 | 29,166.91 | 3,218 |
| 2022-11-16 | 39,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 28,944.26 | 5,045 |
| 2022-11-15 | 40,500.00 | 40,500.00 | 39,000.00 | 39,000.00 | 28,944.26 | 5,900 |
| 2022-11-14 | 41,000.00 | 41,000.00 | 40,600.00 | 40,600.00 | 30,131.72 | 2,500 |
| 2022-11-11 | 41,500.00 | 41,500.00 | 41,000.00 | 41,000.00 | 30,428.58 | 500 |
| 2022-11-10 | 41,500.00 | 42,000.00 | 41,500.00 | 42,000.00 | 31,170.74 | 610 |
| 2022-11-07 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 30,428.58 | 200 |
| 2022-11-04 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 33,397.22 | 2,500 |
| 2022-11-03 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 33,768.30 | 1,215 |
| 2022-11-02 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 33,768.30 | 817 |
| 2022-11-01 | 49,300.00 | 49,300.00 | 45,500.00 | 45,500.00 | 33,768.30 | 303 |
| 2022-10-31 | 43,500.00 | 45,000.00 | 43,500.00 | 45,000.00 | 33,397.22 | 1,725 |
| 2022-10-28 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 33,323.01 | 2,332 |
| 2022-10-27 | 44,000.00 | 44,900.00 | 44,000.00 | 44,900.00 | 33,323.01 | 2,828 |
| 2022-10-26 | 44,000.00 | 44,000.00 | 43,900.00 | 44,000.00 | 32,655.06 | 1,905 |
| 2022-10-25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 32,580.85 | 1,325 |
| 2022-10-24 | 44,500.00 | 44,500.00 | 40,200.00 | 40,300.00 | 29,909.07 | 1,301 |
| 2022-10-21 | 45,000.00 | 45,000.00 | 44,500.00 | 44,500.00 | 33,026.14 | 450 |
| 2022-10-20 | 45,000.00 | 45,000.00 | 44,400.00 | 44,400.00 | 32,951.93 | 11,300 |
| 2022-10-19 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 32,951.93 | 300 |
| 2022-10-18 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 32,951.93 | 1,609 |
| 2022-10-17 | 43,000.00 | 44,200.00 | 43,000.00 | 44,200.00 | 32,803.49 | 1,701 |
| 2022-10-14 | 41,700.00 | 44,000.00 | 41,700.00 | 43,900.00 | 32,580.85 | 3,400 |
| 2022-10-13 | 46,000.00 | 46,000.00 | 41,600.00 | 41,600.00 | 30,873.88 | 500 |
| 2022-10-12 | 43,600.00 | 43,600.00 | 41,900.00 | 41,900.00 | 31,096.53 | 6,518 |
| 2022-10-11 | 44,400.00 | 44,400.00 | 43,500.00 | 43,500.00 | 32,283.98 | 1,200 |
| 2022-10-10 | 44,600.00 | 44,600.00 | 44,000.00 | 44,400.00 | 32,951.93 | 1,916 |
| 2022-10-07 | 46,500.00 | 47,900.00 | 44,500.00 | 44,500.00 | 33,026.14 | 1,900 |
| 2022-10-06 | 47,000.00 | 47,000.00 | 46,500.00 | 46,500.00 | 34,510.46 | 509 |
| 2022-10-05 | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 34,881.54 | 2,000 |
| 2022-10-04 | 47,000.00 | 47,400.00 | 44,100.00 | 47,400.00 | 35,178.41 | 800 |
| 2022-10-03 | 47,800.00 | 48,000.00 | 46,000.00 | 48,000.00 | 35,623.70 | 2,900 |
| 2022-09-30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 35,623.70 | 502 |
| 2022-09-29 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 35,623.70 | 100 |
| 2022-09-28 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 35,623.70 | 1,710 |
| 2022-09-27 | 46,000.00 | 48,000.00 | 45,700.00 | 48,000.00 | 35,623.70 | 2,077 |
| 2022-09-26 | 48,000.00 | 48,000.00 | 45,500.00 | 45,700.00 | 33,916.74 | 1,702 |
| 2022-09-23 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 35,623.70 | 3,444 |
| 2022-09-22 | 48,000.00 | 48,500.00 | 48,000.00 | 48,000.00 | 35,623.70 | 6,639 |
| 2022-09-21 | 51,000.00 | 52,500.00 | 50,000.00 | 50,500.00 | 37,479.11 | 6,712 |
| 2022-09-20 | 56,000.00 | 56,900.00 | 55,000.00 | 55,000.00 | 37,108.03 | 24,313 |
| 2022-09-19 | 56,900.00 | 57,300.00 | 56,000.00 | 56,600.00 | 38,187.53 | 20,846 |
| 2022-09-16 | 57,000.00 | 57,000.00 | 55,500.00 | 57,000.00 | 38,457.41 | 12,058 |
| 2022-09-15 | 57,000.00 | 57,900.00 | 55,500.00 | 56,900.00 | 38,389.94 | 21,433 |
| 2022-09-14 | 55,200.00 | 56,900.00 | 55,200.00 | 56,900.00 | 38,389.94 | 28,202 |
| 2022-09-13 | 53,000.00 | 53,900.00 | 52,600.00 | 53,900.00 | 36,365.87 | 24,074 |
| 2022-09-12 | 50,200.00 | 53,900.00 | 50,200.00 | 53,900.00 | 36,365.87 | 314 |
| 2022-09-09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 35,083.95 | 300 |
| 2022-09-07 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 35,083.95 | 6,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.