NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 35,083.95 | 6,200 |
| 2022-09-06 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 36,095.99 | 100 |
| 2022-09-05 | 52,900.00 | 53,000.00 | 52,000.00 | 52,000.00 | 35,083.95 | 1,700 |
| 2022-08-31 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 34,746.61 | 104 |
| 2022-08-26 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 34,746.61 | 2,208 |
| 2022-08-25 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 34,409.26 | 1,000 |
| 2022-08-24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 35,758.64 | 100 |
| 2022-08-22 | 51,900.00 | 51,900.00 | 50,500.00 | 50,500.00 | 34,071.91 | 2,400 |
| 2022-08-18 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 34,409.26 | 4,400 |
| 2022-08-17 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 34,544.20 | 1,500 |
| 2022-08-16 | 49,900.00 | 50,200.00 | 49,900.00 | 50,200.00 | 33,869.51 | 600 |
| 2022-08-15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 33,667.10 | 100 |
| 2022-08-12 | 49,500.00 | 51,000.00 | 49,500.00 | 49,500.00 | 33,397.22 | 1,300 |
| 2022-08-11 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 33,734.57 | 500 |
| 2022-08-10 | 50,400.00 | 50,400.00 | 49,600.00 | 49,600.00 | 33,464.69 | 726 |
| 2022-08-09 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 34,341.79 | 500 |
| 2022-08-08 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 33,464.69 | 200 |
| 2022-08-05 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 33,397.22 | 722 |
| 2022-08-04 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 33,869.51 | 1,200 |
| 2022-08-03 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 33,734.57 | 1,100 |
| 2022-08-02 | 50,500.00 | 50,800.00 | 50,500.00 | 50,700.00 | 34,206.85 | 1,264 |
| 2022-08-01 | 50,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 34,071.91 | 400 |
| 2022-07-29 | 49,500.00 | 50,000.00 | 49,500.00 | 50,000.00 | 33,734.57 | 600 |
| 2022-07-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 33,734.57 | 300 |
| 2022-07-27 | 49,500.00 | 49,500.00 | 49,300.00 | 49,300.00 | 33,262.28 | 704 |
| 2022-07-26 | 48,800.00 | 50,000.00 | 48,500.00 | 48,500.00 | 32,722.53 | 4,400 |
| 2022-07-25 | 49,200.00 | 49,200.00 | 48,800.00 | 48,800.00 | 32,924.94 | 3,000 |
| 2022-07-22 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 32,924.94 | 3,320 |
| 2022-07-21 | 48,800.00 | 48,800.00 | 48,500.00 | 48,600.00 | 32,790.00 | 6,740 |
| 2022-07-20 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 32,924.94 | 300 |
| 2022-07-19 | 48,800.00 | 48,900.00 | 48,800.00 | 48,800.00 | 32,924.94 | 3,100 |
| 2022-07-15 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 32,924.94 | 3,164 |
| 2022-07-14 | 49,900.00 | 49,900.00 | 48,600.00 | 48,900.00 | 32,992.41 | 311 |
| 2022-07-13 | 48,600.00 | 50,000.00 | 48,600.00 | 50,000.00 | 33,734.57 | 700 |
| 2022-07-11 | 51,000.00 | 51,000.00 | 48,500.00 | 48,600.00 | 32,790.00 | 1,700 |
| 2022-07-08 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 32,385.19 | 2,600 |
| 2022-07-07 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 32,722.53 | 600 |
| 2022-07-06 | 48,500.00 | 48,600.00 | 48,500.00 | 48,500.00 | 32,722.53 | 2,009 |
| 2022-07-05 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 32,722.53 | 100 |
| 2022-07-04 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 32,722.53 | 700 |
| 2022-07-01 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 32,722.53 | 1,100 |
| 2022-06-30 | 48,600.00 | 49,000.00 | 48,500.00 | 49,000.00 | 33,059.88 | 2,000 |
| 2022-06-28 | 49,000.00 | 49,000.00 | 48,200.00 | 48,200.00 | 32,520.12 | 500 |
| 2022-06-27 | 49,500.00 | 49,500.00 | 48,500.00 | 49,000.00 | 33,059.88 | 1,100 |
| 2022-06-24 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 33,599.63 | 100 |
| 2022-06-23 | 48,500.00 | 48,500.00 | 48,000.00 | 48,500.00 | 32,722.53 | 2,500 |
| 2022-06-22 | 50,000.00 | 50,000.00 | 48,000.00 | 48,500.00 | 32,722.53 | 2,400 |
| 2022-06-21 | 48,500.00 | 50,000.00 | 48,500.00 | 50,000.00 | 33,734.57 | 300 |
| 2022-06-20 | 48,700.00 | 48,900.00 | 47,500.00 | 48,400.00 | 32,655.06 | 5,400 |
| 2022-06-17 | 48,000.00 | 49,000.00 | 48,000.00 | 49,000.00 | 33,059.88 | 400 |
| 2022-06-16 | 48,100.00 | 48,500.00 | 48,100.00 | 48,500.00 | 32,722.53 | 5,400 |
| 2022-06-15 | 48,500.00 | 48,500.00 | 48,000.00 | 48,100.00 | 32,452.66 | 2,900 |
| 2022-06-14 | 49,900.00 | 49,900.00 | 48,600.00 | 48,600.00 | 32,790.00 | 400 |
| 2022-06-13 | 49,500.00 | 49,500.00 | 49,000.00 | 49,000.00 | 33,059.88 | 3,200 |
| 2022-06-10 | 50,000.00 | 50,100.00 | 50,000.00 | 50,000.00 | 33,734.57 | 1,900 |
| 2022-06-09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 33,734.57 | 900 |
| 2022-06-08 | 48,800.00 | 50,400.00 | 48,800.00 | 50,000.00 | 33,734.57 | 533 |
| 2022-06-06 | 50,000.00 | 50,000.00 | 48,500.00 | 48,700.00 | 32,857.47 | 1,400 |
| 2022-06-03 | 49,500.00 | 50,400.00 | 49,500.00 | 50,400.00 | 34,004.45 | 200 |
| 2022-06-02 | 49,800.00 | 50,100.00 | 48,200.00 | 50,100.00 | 33,802.04 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.