NETCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	50,600.00	50,600.00	50,000.00	50,000.00	33,734.57	1,900
2022-05-31	50,000.00	50,900.00	50,000.00	50,900.00	34,341.79	2,500
2022-05-30	51,000.00	51,000.00	51,000.00	51,000.00	34,409.26	600
2022-05-27	48,000.00	50,700.00	48,000.00	50,700.00	34,206.85	4,900
2022-05-26	50,000.00	50,000.00	48,000.00	48,300.00	32,587.59	5,400
2022-05-25	51,000.00	51,000.00	49,000.00	50,000.00	33,734.57	6,201
2022-05-24	51,800.00	51,800.00	51,500.00	51,800.00	34,949.01	900
2022-05-23	51,900.00	52,000.00	51,900.00	52,000.00	35,083.95	300
2022-05-20	52,200.00	52,200.00	51,900.00	51,900.00	35,016.48	6,500
2022-05-19	52,500.00	54,700.00	52,500.00	54,700.00	36,905.62	200
2022-05-18	52,100.00	53,500.00	52,000.00	52,800.00	35,623.70	3,200
2022-05-17	55,400.00	55,400.00	52,000.00	54,900.00	37,040.56	1,000
2022-05-13	53,100.00	55,000.00	53,100.00	55,000.00	37,108.03	300
2022-05-12	54,700.00	54,700.00	54,000.00	54,000.00	36,433.33	1,600
2022-05-11	54,700.00	54,700.00	54,700.00	54,700.00	36,905.62	100
2022-05-09	53,100.00	53,100.00	53,100.00	53,100.00	35,826.11	500
2022-05-06	55,500.00	55,500.00	55,400.00	55,400.00	37,377.90	300
2022-05-05	54,100.00	54,100.00	54,000.00	54,000.00	36,433.33	1,000
2022-05-04	55,900.00	55,900.00	55,000.00	55,000.00	37,108.03	400
2022-04-27	55,900.00	55,900.00	55,900.00	55,900.00	37,715.25	100
2022-04-25	55,600.00	55,900.00	55,600.00	55,900.00	37,715.25	211
2022-04-22	55,500.00	55,900.00	53,500.00	55,900.00	37,715.25	1,200
2022-04-21	54,000.00	54,000.00	54,000.00	54,000.00	36,433.33	15,011
2022-04-20	55,000.00	55,600.00	55,000.00	55,600.00	37,512.84	1,900
2022-04-18	56,600.00	56,600.00	55,500.00	55,500.00	37,445.37	900
2022-04-15	57,000.00	57,000.00	56,000.00	57,000.00	38,457.41	300
2022-04-13	56,900.00	57,000.00	56,900.00	57,000.00	38,457.41	600
2022-04-12	56,900.00	57,500.00	56,900.00	57,100.00	38,524.88	716
2022-04-08	57,400.00	57,400.00	57,300.00	57,300.00	38,659.82	200
2022-04-07	57,700.00	57,700.00	57,500.00	57,500.00	38,794.75	1,209
2022-04-05	57,000.00	57,900.00	54,500.00	57,900.00	39,064.63	2,900
2022-04-04	57,000.00	57,100.00	57,000.00	57,000.00	38,457.41	1,051
2022-04-01	57,000.00	57,000.00	57,000.00	57,000.00	38,457.41	1,006
2022-03-31	57,000.00	57,000.00	57,000.00	57,000.00	38,457.41	1,400
2022-03-30	58,000.00	58,000.00	57,800.00	57,800.00	38,997.16	3,200
2022-03-29	58,000.00	58,200.00	58,000.00	58,000.00	39,132.10	2,918
2022-03-28	56,300.00	58,500.00	56,300.00	58,000.00	39,132.10	8,401
2022-03-25	54,500.00	54,800.00	54,500.00	54,800.00	36,973.09	8,200
2022-03-24	54,200.00	54,200.00	54,100.00	54,100.00	36,500.80	2,003
2022-03-23	54,500.00	54,600.00	54,500.00	54,500.00	36,770.68	8,300
2022-03-22	54,500.00	54,500.00	54,500.00	54,500.00	36,770.68	3,000
2022-03-21	54,100.00	54,100.00	54,000.00	54,000.00	36,433.33	1,300
2022-03-18	54,000.00	54,600.00	54,000.00	54,500.00	36,770.68	4,000
2022-03-16	54,000.00	54,000.00	54,000.00	54,000.00	36,433.33	1,900
2022-03-15	54,000.00	54,500.00	54,000.00	54,500.00	36,770.68	6,600
2022-03-14	54,000.00	54,000.00	54,000.00	54,000.00	36,433.33	3,000
2022-03-10	53,900.00	53,900.00	53,900.00	53,900.00	36,365.87	124
2022-03-09	54,000.00	55,800.00	53,500.00	55,800.00	37,647.78	1,100
2022-03-08	55,200.00	55,900.00	55,000.00	55,900.00	37,715.25	1,202
2022-03-07	55,200.00	55,900.00	55,200.00	55,900.00	37,715.25	2,403
2022-03-04	56,400.00	56,400.00	56,200.00	56,200.00	37,917.66	1,800
2022-03-03	56,000.00	56,700.00	54,000.00	56,700.00	38,255.00	18,800
2022-03-02	56,400.00	56,400.00	54,700.00	54,700.00	36,905.62	2,600
2022-03-01	53,500.00	53,500.00	53,000.00	53,000.00	35,758.64	5,055
2022-02-28	53,500.00	53,500.00	53,000.00	53,500.00	36,095.99	4,313
2022-02-25	54,000.00	54,000.00	54,000.00	54,000.00	36,433.33	3,000
2022-02-24	54,900.00	54,900.00	53,500.00	54,000.00	36,433.33	1,224
2022-02-23	55,900.00	55,900.00	55,000.00	55,000.00	37,108.03	1,200
2022-02-21	54,900.00	55,900.00	54,000.00	55,900.00	37,715.25	2,600
2022-02-18	54,500.00	54,500.00	54,200.00	54,200.00	36,568.27	400

← NewerPage 18 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	6,500.0000 VND
2025-10-01	6,500.0000 VND
2024-09-13	5,000.0000 VND
2023-10-09	3,500.0000 VND
2022-09-21	5,000.0000 VND
2021-09-30	6,000.0000 VND
2020-08-11	2,200.0000 VND
2020-05-27	200.0000 VND
2019-12-13	800.0000 VND
2019-06-28	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.