NETCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	63,100.00	64,000.00	63,000.00	63,700.00	57,426.52	2,000
2026-07-20	65,000.00	65,000.00	63,500.00	63,500.00	57,246.21	4,600
2026-07-17	65,300.00	65,300.00	65,100.00	65,100.00	58,688.64	1,100
2026-07-16	65,500.00	65,500.00	65,000.00	65,300.00	58,868.94	2,014
2026-07-15	65,300.00	65,600.00	65,100.00	65,500.00	59,049.24	1,931
2026-07-13	66,000.00	66,000.00	66,000.00	66,000.00	59,500.00	1,112
2026-07-09	66,200.00	66,200.00	66,000.00	66,000.00	59,500.00	1,640
2026-07-08	65,600.00	66,100.00	65,600.00	66,100.00	59,590.15	976
2026-07-06	65,600.00	65,600.00	65,600.00	65,600.00	59,139.39	1,003
2026-07-03	66,000.00	66,000.00	65,600.00	65,600.00	59,139.39	3,300
2026-07-02	66,700.00	66,700.00	65,500.00	65,600.00	59,139.39	1,363
2026-07-01	65,700.00	66,800.00	65,700.00	66,800.00	60,221.21	1,700
2026-06-30	66,000.00	66,000.00	66,000.00	66,000.00	59,500.00	420
2026-06-29	65,600.00	66,500.00	65,600.00	66,000.00	59,500.00	1,120
2026-06-26	65,700.00	65,700.00	65,100.00	65,100.00	58,688.64	701
2026-06-25	65,100.00	65,100.00	65,000.00	65,000.00	58,598.48	1,300
2026-06-24	65,200.00	65,200.00	65,100.00	65,100.00	58,688.64	2,518
2026-06-23	67,300.00	67,500.00	66,000.00	66,600.00	60,040.91	2,446
2026-06-22	67,400.00	67,400.00	67,400.00	67,400.00	60,762.12	152
2026-06-19	67,100.00	67,100.00	65,600.00	67,100.00	60,491.67	800
2026-06-18	67,500.00	67,500.00	66,100.00	67,200.00	60,581.82	874
2026-06-17	65,100.00	70,900.00	65,000.00	70,000.00	63,106.06	3,400
2026-06-16	64,500.00	64,500.00	64,500.00	64,500.00	58,147.73	201
2026-06-15	65,500.00	65,500.00	65,000.00	65,000.00	58,598.48	5,693
2026-06-12	64,900.00	65,000.00	64,500.00	64,900.00	58,508.33	2,207
2026-06-11	64,800.00	65,500.00	64,800.00	64,900.00	58,508.33	1,901
2026-06-10	64,500.00	65,000.00	64,500.00	65,000.00	58,598.48	1,700
2026-06-09	64,500.00	64,500.00	64,500.00	64,500.00	58,147.73	1,500
2026-06-08	64,500.00	64,500.00	64,000.00	64,500.00	58,147.73	1,910
2026-06-05	65,000.00	65,000.00	64,600.00	64,600.00	58,237.88	817
2026-06-04	65,000.00	65,000.00	65,000.00	65,000.00	58,598.48	4,800
2026-06-03	64,000.00	65,000.00	64,000.00	65,000.00	58,598.48	1,303
2026-06-02	64,500.00	64,500.00	64,500.00	64,500.00	58,147.73	900
2026-06-01	64,500.00	64,500.00	64,300.00	64,500.00	58,147.73	600
2026-05-29	64,200.00	64,500.00	64,200.00	64,500.00	58,147.73	200
2026-05-28	64,500.00	64,500.00	64,500.00	64,500.00	58,147.73	100
2026-05-27	64,500.00	64,500.00	64,500.00	64,500.00	58,147.73	2,201
2026-05-26	65,000.00	65,000.00	64,900.00	64,900.00	58,508.33	400
2026-05-25	65,900.00	65,900.00	65,000.00	65,000.00	58,598.48	1,437
2026-05-22	64,300.00	64,300.00	64,000.00	64,300.00	57,967.42	900
2026-05-21	65,000.00	65,000.00	64,500.00	64,500.00	58,147.73	3,400
2026-05-20	65,000.00	65,000.00	64,900.00	65,000.00	58,598.48	1,600
2026-05-19	65,500.00	65,900.00	65,000.00	65,900.00	59,409.85	900
2026-05-18	66,000.00	66,100.00	65,500.00	66,000.00	59,500.00	1,600
2026-05-15	66,000.00	66,000.00	66,000.00	66,000.00	59,500.00	101
2026-05-14	66,000.00	66,000.00	66,000.00	66,000.00	59,500.00	100
2026-05-13	64,500.00	66,100.00	63,000.00	66,100.00	59,590.15	2,500
2026-05-12	64,800.00	64,800.00	64,500.00	64,500.00	58,147.73	1,806
2026-05-11	65,100.00	66,300.00	65,000.00	66,300.00	59,770.45	400
2026-05-08	64,500.00	66,900.00	64,500.00	66,500.00	59,950.76	401
2026-05-06	64,500.00	64,500.00	64,500.00	64,500.00	58,147.73	4,900
2026-05-05	66,000.00	66,000.00	65,000.00	65,000.00	58,598.48	6,140
2026-05-04	66,300.00	66,300.00	66,000.00	66,300.00	59,770.45	2,871
2026-04-29	66,500.00	66,500.00	66,300.00	66,300.00	59,770.45	1,900
2026-04-28	66,600.00	66,600.00	66,500.00	66,500.00	59,950.76	1,401
2026-04-24	67,000.00	67,400.00	66,600.00	67,000.00	60,401.52	600
2026-04-23	67,800.00	67,800.00	66,400.00	67,400.00	60,762.12	400
2026-04-22	67,800.00	68,000.00	66,500.00	67,400.00	60,762.12	1,030
2026-04-20	68,000.00	68,000.00	68,000.00	68,000.00	61,303.03	618
2026-04-17	66,700.00	68,000.00	66,700.00	68,000.00	61,303.03	201

← NewerPage 2 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	6,500.0000 VND
2025-10-01	6,500.0000 VND
2024-09-13	5,000.0000 VND
2023-10-09	3,500.0000 VND
2022-09-21	5,000.0000 VND
2021-09-30	6,000.0000 VND
2020-08-11	2,200.0000 VND
2020-05-27	200.0000 VND
2019-12-13	800.0000 VND
2019-06-28	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.