Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NET.VN stock page

NETCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	56,100.00	56,100.00	56,000.00	56,000.00	37,782.72	2,340
2021-11-11	56,100.00	56,100.00	56,100.00	56,100.00	37,850.19	1,300
2021-11-10	56,100.00	56,100.00	56,100.00	56,100.00	37,850.19	1,200
2021-11-09	56,000.00	56,100.00	56,000.00	56,100.00	37,850.19	400
2021-11-08	56,000.00	56,000.00	56,000.00	56,000.00	37,782.72	1,900
2021-11-05	55,000.00	56,500.00	55,000.00	56,000.00	37,782.72	3,000
2021-11-04	55,500.00	55,500.00	55,000.00	55,200.00	37,242.96	3,500
2021-11-03	55,500.00	55,500.00	55,000.00	55,500.00	37,445.37	8,500
2021-11-02	55,700.00	55,700.00	55,300.00	55,500.00	37,445.37	2,800
2021-11-01	55,400.00	56,000.00	55,400.00	55,700.00	37,580.31	1,107
2021-10-29	56,000.00	56,000.00	55,300.00	55,300.00	37,310.43	7,200
2021-10-28	55,400.00	55,600.00	55,400.00	55,600.00	37,512.84	3,300
2021-10-27	56,200.00	56,200.00	55,500.00	56,000.00	37,782.72	9,400
2021-10-26	55,300.00	55,900.00	55,200.00	55,900.00	37,715.25	4,200
2021-10-25	56,400.00	56,400.00	55,500.00	55,500.00	37,445.37	12,600
2021-10-22	57,000.00	57,000.00	56,000.00	56,400.00	38,052.59	5,000
2021-10-21	56,500.00	56,900.00	56,100.00	56,800.00	38,322.47	6,500
2021-10-20	57,000.00	57,900.00	56,500.00	56,500.00	38,120.06	11,204

← NewerPage 20 of 20 · 1,158 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	6,500.0000 VND
2025-10-01	6,500.0000 VND
2024-09-13	5,000.0000 VND
2023-10-09	3,500.0000 VND
2022-09-21	5,000.0000 VND
2021-09-30	6,000.0000 VND
2020-08-11	2,200.0000 VND
2020-05-27	200.0000 VND
2019-12-13	800.0000 VND
2019-06-28	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.