NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 60,491.67 | 200 |
| 2026-04-15 | 68,000.00 | 68,400.00 | 67,000.00 | 67,000.00 | 60,401.52 | 1,107 |
| 2026-04-14 | 67,500.00 | 67,800.00 | 67,500.00 | 67,500.00 | 60,852.27 | 4,000 |
| 2026-04-13 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 60,852.27 | 400 |
| 2026-04-10 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 60,852.27 | 521 |
| 2026-04-09 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 60,852.27 | 1,130 |
| 2026-04-08 | 68,300.00 | 68,500.00 | 66,400.00 | 67,500.00 | 60,852.27 | 2,402 |
| 2026-04-07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 60,401.52 | 303 |
| 2026-04-06 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 61,303.03 | 204 |
| 2026-04-03 | 68,000.00 | 68,000.00 | 66,300.00 | 66,300.00 | 59,770.45 | 1,205 |
| 2026-04-02 | 68,000.00 | 68,000.00 | 67,800.00 | 67,800.00 | 61,122.73 | 1,202 |
| 2026-04-01 | 68,000.00 | 68,500.00 | 67,000.00 | 67,000.00 | 60,401.52 | 3,878 |
| 2026-03-31 | 66,200.00 | 68,000.00 | 66,000.00 | 68,000.00 | 61,303.03 | 2,232 |
| 2026-03-30 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 59,500.00 | 5,226 |
| 2026-03-27 | 65,100.00 | 65,100.00 | 64,200.00 | 64,200.00 | 57,877.27 | 771 |
| 2026-03-26 | 64,000.00 | 65,600.00 | 64,000.00 | 65,500.00 | 59,049.24 | 810 |
| 2026-03-25 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 57,156.06 | 102 |
| 2026-03-24 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 56,975.76 | 901 |
| 2026-03-23 | 63,500.00 | 63,600.00 | 62,900.00 | 62,900.00 | 56,705.30 | 4,204 |
| 2026-03-20 | 63,500.00 | 63,500.00 | 63,000.00 | 63,400.00 | 57,156.06 | 2,400 |
| 2026-03-19 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 57,336.36 | 1,448 |
| 2026-03-18 | 65,500.00 | 65,500.00 | 64,700.00 | 64,800.00 | 58,418.18 | 1,025 |
| 2026-03-17 | 66,000.00 | 66,000.00 | 64,500.00 | 64,500.00 | 58,147.73 | 7,304 |
| 2026-03-16 | 66,000.00 | 67,800.00 | 63,000.00 | 66,000.00 | 59,500.00 | 3,752 |
| 2026-03-13 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 59,500.00 | 100 |
| 2026-03-12 | 66,000.00 | 66,000.00 | 65,600.00 | 66,000.00 | 59,500.00 | 4,630 |
| 2026-03-11 | 66,700.00 | 66,700.00 | 66,000.00 | 66,100.00 | 59,590.15 | 5,363 |
| 2026-03-10 | 61,800.00 | 66,700.00 | 61,800.00 | 66,700.00 | 60,131.06 | 201 |
| 2026-03-09 | 67,300.00 | 67,300.00 | 61,100.00 | 61,600.00 | 55,533.33 | 12,519 |
| 2026-03-06 | 67,500.00 | 67,900.00 | 67,500.00 | 67,500.00 | 60,852.27 | 1,271 |
| 2026-03-05 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 60,852.27 | 204 |
| 2026-03-04 | 67,600.00 | 67,600.00 | 67,000.00 | 67,100.00 | 60,491.67 | 9,000 |
| 2026-03-03 | 68,800.00 | 68,800.00 | 67,800.00 | 67,800.00 | 61,122.73 | 4,101 |
| 2026-03-02 | 68,000.00 | 68,500.00 | 67,800.00 | 67,800.00 | 61,122.73 | 4,936 |
| 2026-02-27 | 67,800.00 | 68,000.00 | 67,700.00 | 68,000.00 | 61,303.03 | 1,555 |
| 2026-02-26 | 67,800.00 | 67,800.00 | 67,700.00 | 67,800.00 | 61,122.73 | 3,000 |
| 2026-02-25 | 68,100.00 | 68,100.00 | 67,500.00 | 67,600.00 | 60,942.42 | 2,660 |
| 2026-02-24 | 69,000.00 | 69,000.00 | 67,700.00 | 68,100.00 | 61,393.18 | 4,751 |
| 2026-02-23 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 62,204.55 | 1,502 |
| 2026-02-13 | 68,400.00 | 70,000.00 | 68,400.00 | 69,000.00 | 62,204.55 | 1,951 |
| 2026-02-12 | 68,500.00 | 68,500.00 | 67,800.00 | 67,800.00 | 61,122.73 | 3,261 |
| 2026-02-11 | 67,800.00 | 68,000.00 | 67,800.00 | 67,900.00 | 61,212.88 | 916 |
| 2026-02-10 | 68,100.00 | 68,100.00 | 67,800.00 | 67,800.00 | 61,122.73 | 600 |
| 2026-02-09 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 61,393.18 | 1,330 |
| 2026-02-06 | 68,700.00 | 69,000.00 | 68,500.00 | 68,500.00 | 61,753.79 | 3,525 |
| 2026-02-05 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 61,934.09 | 1,904 |
| 2026-02-04 | 67,700.00 | 68,800.00 | 67,700.00 | 68,800.00 | 62,024.24 | 1,832 |
| 2026-02-03 | 68,000.00 | 68,000.00 | 67,600.00 | 67,700.00 | 61,032.58 | 1,130 |
| 2026-02-02 | 68,000.00 | 68,900.00 | 67,500.00 | 68,500.00 | 61,753.79 | 5,312 |
| 2026-01-30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 61,303.03 | 409 |
| 2026-01-29 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 61,303.03 | 500 |
| 2026-01-28 | 67,500.00 | 68,200.00 | 67,500.00 | 68,100.00 | 61,393.18 | 2,132 |
| 2026-01-27 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 60,852.27 | 402 |
| 2026-01-26 | 67,700.00 | 68,000.00 | 67,500.00 | 67,500.00 | 60,852.27 | 1,500 |
| 2026-01-23 | 68,000.00 | 68,000.00 | 67,700.00 | 67,700.00 | 61,032.58 | 1,516 |
| 2026-01-22 | 68,000.00 | 68,000.00 | 67,400.00 | 68,000.00 | 61,303.03 | 2,417 |
| 2026-01-21 | 68,000.00 | 68,000.00 | 67,300.00 | 68,000.00 | 61,303.03 | 4,510 |
| 2026-01-20 | 67,700.00 | 68,500.00 | 67,700.00 | 68,000.00 | 61,303.03 | 6,566 |
| 2026-01-19 | 69,500.00 | 69,500.00 | 67,200.00 | 67,500.00 | 60,852.27 | 3,600 |
| 2026-01-16 | 68,000.00 | 69,000.00 | 68,000.00 | 68,600.00 | 61,843.94 | 4,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.