NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 67,900.00 | 67,900.00 | 67,300.00 | 67,800.00 | 61,122.73 | 21,050 |
| 2026-01-14 | 67,500.00 | 68,000.00 | 67,500.00 | 67,900.00 | 61,212.88 | 4,902 |
| 2026-01-13 | 67,800.00 | 67,800.00 | 67,300.00 | 67,600.00 | 60,942.42 | 2,800 |
| 2026-01-12 | 67,900.00 | 67,900.00 | 67,500.00 | 67,800.00 | 61,122.73 | 1,817 |
| 2026-01-09 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 61,032.58 | 402 |
| 2026-01-08 | 67,600.00 | 67,800.00 | 67,500.00 | 67,500.00 | 60,852.27 | 793 |
| 2026-01-07 | 67,700.00 | 67,700.00 | 67,500.00 | 67,600.00 | 60,942.42 | 1,412 |
| 2026-01-06 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 61,032.58 | 2,102 |
| 2026-01-05 | 70,000.00 | 70,000.00 | 67,500.00 | 67,800.00 | 61,122.73 | 3,912 |
| 2025-12-31 | 68,400.00 | 68,400.00 | 67,800.00 | 67,800.00 | 61,122.73 | 1,002 |
| 2025-12-30 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 61,663.64 | 210 |
| 2025-12-29 | 67,700.00 | 67,700.00 | 67,000.00 | 67,400.00 | 60,762.12 | 1,601 |
| 2025-12-26 | 67,500.00 | 67,700.00 | 67,500.00 | 67,600.00 | 60,942.42 | 1,345 |
| 2025-12-25 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 60,942.42 | 4,203 |
| 2025-12-24 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 60,942.42 | 826 |
| 2025-12-23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 61,032.58 | 403 |
| 2025-12-22 | 67,600.00 | 67,700.00 | 66,500.00 | 67,700.00 | 61,032.58 | 773 |
| 2025-12-19 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 60,942.42 | 2,803 |
| 2025-12-18 | 68,000.00 | 68,000.00 | 67,600.00 | 67,600.00 | 60,942.42 | 2,722 |
| 2025-12-17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 61,303.03 | 1,618 |
| 2025-12-16 | 68,000.00 | 68,000.00 | 67,500.00 | 68,000.00 | 61,303.03 | 3,900 |
| 2025-12-15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 61,303.03 | 900 |
| 2025-12-12 | 68,200.00 | 68,500.00 | 68,000.00 | 68,000.00 | 61,303.03 | 2,600 |
| 2025-12-11 | 68,100.00 | 68,300.00 | 68,000.00 | 68,200.00 | 61,483.33 | 1,020 |
| 2025-12-10 | 68,300.00 | 68,300.00 | 68,000.00 | 68,100.00 | 61,393.18 | 4,600 |
| 2025-12-09 | 69,500.00 | 69,500.00 | 68,300.00 | 68,300.00 | 61,573.48 | 1,011 |
| 2025-12-08 | 68,800.00 | 69,500.00 | 68,100.00 | 69,500.00 | 62,655.30 | 1,745 |
| 2025-12-05 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 61,934.09 | 1,900 |
| 2025-12-04 | 69,000.00 | 69,000.00 | 68,600.00 | 68,700.00 | 61,934.09 | 1,700 |
| 2025-12-03 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 62,204.55 | 202 |
| 2025-12-02 | 69,000.00 | 69,000.00 | 68,300.00 | 68,300.00 | 61,573.48 | 203 |
| 2025-12-01 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 61,843.94 | 2,315 |
| 2025-11-28 | 69,400.00 | 69,900.00 | 68,600.00 | 68,600.00 | 61,843.94 | 7,108 |
| 2025-11-27 | 69,000.00 | 69,300.00 | 68,000.00 | 68,000.00 | 61,303.03 | 1,625 |
| 2025-11-26 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 62,204.55 | 1,002 |
| 2025-11-25 | 69,500.00 | 69,500.00 | 68,800.00 | 68,800.00 | 62,024.24 | 873 |
| 2025-11-24 | 69,600.00 | 69,600.00 | 68,500.00 | 69,500.00 | 62,655.30 | 945 |
| 2025-11-20 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 62,565.15 | 312 |
| 2025-11-19 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 62,655.30 | 630 |
| 2025-11-18 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 62,204.55 | 1,030 |
| 2025-11-17 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 62,024.24 | 551 |
| 2025-11-14 | 68,400.00 | 69,000.00 | 68,400.00 | 68,500.00 | 61,753.79 | 956 |
| 2025-11-13 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 61,753.79 | 2,801 |
| 2025-11-12 | 71,000.00 | 71,000.00 | 68,000.00 | 68,300.00 | 61,573.48 | 2,120 |
| 2025-11-11 | 68,700.00 | 69,500.00 | 68,500.00 | 68,500.00 | 61,753.79 | 1,970 |
| 2025-11-10 | 69,700.00 | 69,700.00 | 69,500.00 | 69,500.00 | 62,655.30 | 642 |
| 2025-11-07 | 69,000.00 | 69,700.00 | 69,000.00 | 69,700.00 | 62,835.61 | 707 |
| 2025-11-06 | 70,000.00 | 70,000.00 | 69,500.00 | 69,600.00 | 62,745.45 | 1,607 |
| 2025-11-05 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 62,114.39 | 368 |
| 2025-11-04 | 69,000.00 | 69,500.00 | 68,700.00 | 68,700.00 | 61,934.09 | 5,828 |
| 2025-11-03 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 62,204.55 | 2,081 |
| 2025-10-31 | 68,700.00 | 69,500.00 | 68,700.00 | 69,000.00 | 62,204.55 | 6,638 |
| 2025-10-30 | 68,900.00 | 68,900.00 | 68,600.00 | 68,700.00 | 61,934.09 | 3,070 |
| 2025-10-29 | 68,600.00 | 68,600.00 | 68,000.00 | 68,600.00 | 61,843.94 | 14,443 |
| 2025-10-28 | 68,300.00 | 68,700.00 | 68,300.00 | 68,600.00 | 61,843.94 | 885 |
| 2025-10-27 | 68,800.00 | 68,800.00 | 68,200.00 | 68,700.00 | 61,934.09 | 3,568 |
| 2025-10-24 | 68,800.00 | 69,100.00 | 68,200.00 | 69,100.00 | 62,294.70 | 2,429 |
| 2025-10-23 | 69,000.00 | 69,000.00 | 68,600.00 | 68,800.00 | 62,024.24 | 1,345 |
| 2025-10-22 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 62,204.55 | 1,150 |
| 2025-10-21 | 69,100.00 | 69,400.00 | 68,300.00 | 69,400.00 | 62,565.15 | 4,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.