NETCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	69,100.00	69,400.00	68,300.00	69,400.00	62,565.15	4,821
2025-10-20	69,100.00	71,500.00	67,800.00	69,100.00	62,294.70	3,292
2025-10-17	71,900.00	72,000.00	67,900.00	69,100.00	62,294.70	6,189
2025-10-16	67,900.00	69,000.00	67,900.00	67,900.00	61,212.88	7,108
2025-10-15	68,500.00	68,500.00	67,700.00	67,700.00	61,032.58	10,554
2025-10-14	68,700.00	69,000.00	68,000.00	68,400.00	61,663.64	10,633
2025-10-13	69,900.00	69,900.00	67,500.00	69,100.00	62,294.70	2,680
2025-10-10	70,200.00	70,200.00	69,000.00	69,900.00	63,015.91	3,436
2025-10-09	70,600.00	70,600.00	65,000.00	69,900.00	63,015.91	8,959
2025-10-08	70,500.00	70,700.00	69,300.00	69,300.00	62,475.00	15,560
2025-10-07	71,100.00	71,100.00	70,000.00	70,500.00	63,556.82	6,264
2025-10-06	70,500.00	71,600.00	70,500.00	71,000.00	64,007.58	6,277
2025-10-03	72,500.00	72,500.00	70,000.00	70,500.00	63,556.82	7,019
2025-10-02	76,500.00	76,500.00	70,000.00	70,200.00	63,286.36	20,618
2025-10-01	80,000.00	82,000.00	70,000.00	72,200.00	65,089.39	26,046
2025-09-30	84,200.00	84,400.00	82,500.00	82,600.00	68,605.30	30,181
2025-09-29	84,500.00	84,700.00	83,800.00	84,200.00	69,934.22	57,935
2025-09-26	83,800.00	84,100.00	83,500.00	84,000.00	69,768.10	27,819
2025-09-25	83,000.00	83,400.00	82,000.00	83,300.00	69,186.70	28,291
2025-09-24	84,000.00	84,000.00	83,000.00	83,000.00	68,937.53	15,168
2025-09-23	85,400.00	85,400.00	83,400.00	83,600.00	69,435.88	21,709
2025-09-22	91,700.00	91,700.00	83,600.00	84,900.00	70,515.62	38,103
2025-09-19	81,900.00	83,600.00	81,900.00	83,600.00	69,435.88	21,174
2025-09-18	81,900.00	81,900.00	81,700.00	81,700.00	67,857.79	5,813
2025-09-17	81,400.00	81,900.00	81,200.00	81,700.00	67,857.79	6,203
2025-09-16	81,700.00	81,700.00	81,500.00	81,500.00	67,691.67	10,400
2025-09-15	81,000.00	81,900.00	81,000.00	81,700.00	67,857.79	4,500
2025-09-12	80,700.00	81,000.00	80,500.00	81,000.00	67,276.39	12,800
2025-09-11	81,900.00	81,900.00	80,500.00	80,500.00	66,861.10	3,300
2025-09-10	80,700.00	80,700.00	80,500.00	80,500.00	66,861.10	3,925
2025-09-09	80,500.00	80,700.00	80,300.00	80,700.00	67,027.21	3,100
2025-09-08	80,300.00	80,600.00	80,200.00	80,200.00	66,611.93	1,384
2025-09-05	81,000.00	81,400.00	81,000.00	81,000.00	67,276.39	3,960
2025-09-04	80,100.00	81,000.00	80,000.00	81,000.00	67,276.39	8,300
2025-09-03	80,000.00	80,100.00	79,100.00	80,000.00	66,445.81	7,300
2025-08-29	79,500.00	79,900.00	79,500.00	79,500.00	66,030.53	4,707
2025-08-28	79,000.00	79,100.00	79,000.00	79,100.00	65,698.30	780
2025-08-27	78,200.00	78,800.00	78,200.00	78,500.00	65,199.96	2,300
2025-08-26	78,400.00	78,800.00	78,400.00	78,800.00	65,449.13	4,149
2025-08-25	78,000.00	79,700.00	78,000.00	78,200.00	64,950.78	5,318
2025-08-22	77,300.00	79,900.00	77,300.00	78,000.00	64,784.67	8,035
2025-08-21	77,600.00	77,600.00	77,300.00	77,300.00	64,203.27	548,406
2025-08-20	77,800.00	78,000.00	77,200.00	77,700.00	64,535.50	4,305
2025-08-19	77,000.00	77,800.00	77,000.00	77,800.00	64,618.55	601
2025-08-18	77,000.00	77,500.00	77,000.00	77,500.00	64,369.38	705
2025-08-15	77,700.00	78,000.00	77,000.00	77,500.00	64,369.38	2,208
2025-08-14	78,000.00	78,000.00	76,700.00	77,700.00	64,535.50	769
2025-08-13	77,700.00	77,800.00	77,500.00	77,600.00	64,452.44	2,362
2025-08-12	77,500.00	77,700.00	77,000.00	77,700.00	64,535.50	602
2025-08-11	77,000.00	77,500.00	77,000.00	77,500.00	64,369.38	1,908
2025-08-08	77,500.00	77,800.00	76,900.00	77,100.00	64,037.15	7,830
2025-08-07	77,900.00	78,400.00	77,300.00	77,900.00	64,701.61	3,900
2025-08-06	77,800.00	77,900.00	76,100.00	77,900.00	64,701.61	2,039
2025-08-05	76,500.00	79,300.00	76,400.00	77,900.00	64,701.61	2,910
2025-08-04	76,700.00	77,400.00	76,700.00	77,400.00	64,286.33	200
2025-08-01	77,500.00	77,500.00	76,000.00	77,400.00	64,286.33	4,704
2025-07-31	76,800.00	77,800.00	76,800.00	77,500.00	64,369.38	400
2025-07-30	76,900.00	77,500.00	76,900.00	77,500.00	64,369.38	1,500
2025-07-29	77,200.00	77,200.00	76,900.00	76,900.00	63,871.04	19,301
2025-07-28	78,300.00	78,300.00	77,000.00	77,200.00	64,120.21	20,516

← NewerPage 5 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	6,500.0000 VND
2025-10-01	6,500.0000 VND
2024-09-13	5,000.0000 VND
2023-10-09	3,500.0000 VND
2022-09-21	5,000.0000 VND
2021-09-30	6,000.0000 VND
2020-08-11	2,200.0000 VND
2020-05-27	200.0000 VND
2019-12-13	800.0000 VND
2019-06-28	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.