NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 78,000.00 | 78,400.00 | 77,300.00 | 78,300.00 | 65,033.84 | 6,840 |
| 2025-07-24 | 77,400.00 | 78,000.00 | 77,400.00 | 78,000.00 | 64,784.67 | 1,894 |
| 2025-07-23 | 78,000.00 | 78,200.00 | 77,100.00 | 78,000.00 | 64,784.67 | 6,750 |
| 2025-07-22 | 78,500.00 | 78,500.00 | 78,000.00 | 78,200.00 | 64,950.78 | 7,250 |
| 2025-07-21 | 80,000.00 | 80,000.00 | 76,000.00 | 78,000.00 | 64,784.67 | 36,252 |
| 2025-07-18 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 68,106.96 | 10,000 |
| 2025-07-17 | 80,000.00 | 82,000.00 | 80,000.00 | 80,500.00 | 66,861.10 | 11,001 |
| 2025-07-16 | 82,700.00 | 82,700.00 | 80,200.00 | 80,200.00 | 66,611.93 | 3,400 |
| 2025-07-15 | 81,900.00 | 81,900.00 | 80,200.00 | 80,200.00 | 66,611.93 | 13,231 |
| 2025-07-14 | 81,100.00 | 81,100.00 | 80,900.00 | 80,900.00 | 67,193.33 | 400 |
| 2025-07-11 | 81,400.00 | 83,900.00 | 81,000.00 | 81,200.00 | 67,442.50 | 4,470 |
| 2025-07-10 | 81,000.00 | 81,400.00 | 80,900.00 | 81,400.00 | 67,608.62 | 1,402 |
| 2025-07-09 | 84,400.00 | 84,400.00 | 80,900.00 | 80,900.00 | 67,193.33 | 5,307 |
| 2025-07-08 | 81,000.00 | 81,500.00 | 81,000.00 | 81,500.00 | 67,691.67 | 700 |
| 2025-07-07 | 81,100.00 | 81,600.00 | 81,000.00 | 81,600.00 | 67,774.73 | 6,310 |
| 2025-07-04 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 67,276.39 | 329 |
| 2025-07-03 | 81,000.00 | 81,600.00 | 81,000.00 | 81,000.00 | 67,276.39 | 1,511 |
| 2025-07-02 | 81,500.00 | 81,700.00 | 81,500.00 | 81,600.00 | 67,774.73 | 6,100 |
| 2025-07-01 | 81,000.00 | 81,500.00 | 80,700.00 | 81,500.00 | 67,691.67 | 2,650 |
| 2025-06-30 | 80,100.00 | 81,400.00 | 80,100.00 | 81,300.00 | 67,525.56 | 9,862 |
| 2025-06-27 | 81,900.00 | 81,900.00 | 80,900.00 | 81,700.00 | 67,857.79 | 1,010 |
| 2025-06-26 | 81,100.00 | 81,800.00 | 81,100.00 | 81,800.00 | 67,940.84 | 2,800 |
| 2025-06-25 | 82,000.00 | 82,000.00 | 80,800.00 | 81,100.00 | 67,359.44 | 1,710 |
| 2025-06-23 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 68,106.96 | 725 |
| 2025-06-20 | 81,000.00 | 81,700.00 | 80,800.00 | 81,700.00 | 67,857.79 | 1,266 |
| 2025-06-19 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 68,106.96 | 1,607 |
| 2025-06-17 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 68,106.96 | 3,221 |
| 2025-06-16 | 82,000.00 | 82,000.00 | 81,900.00 | 81,900.00 | 68,023.90 | 4,335 |
| 2025-06-13 | 81,200.00 | 81,900.00 | 81,100.00 | 81,900.00 | 68,023.90 | 3,000 |
| 2025-06-11 | 82,100.00 | 82,100.00 | 82,000.00 | 82,000.00 | 68,106.96 | 4,105 |
| 2025-06-10 | 82,000.00 | 82,200.00 | 82,000.00 | 82,000.00 | 68,106.96 | 501 |
| 2025-06-09 | 81,000.00 | 82,000.00 | 81,000.00 | 81,200.00 | 67,442.50 | 757 |
| 2025-06-06 | 80,600.00 | 80,800.00 | 80,600.00 | 80,600.00 | 66,944.16 | 2,500 |
| 2025-06-05 | 81,500.00 | 81,500.00 | 80,500.00 | 80,500.00 | 66,861.10 | 1,171 |
| 2025-06-04 | 79,600.00 | 81,000.00 | 79,600.00 | 81,000.00 | 67,276.39 | 4,137 |
| 2025-06-03 | 80,000.00 | 80,300.00 | 80,000.00 | 80,200.00 | 66,611.93 | 1,700 |
| 2025-06-02 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 66,445.81 | 323 |
| 2025-05-30 | 79,500.00 | 80,200.00 | 79,500.00 | 80,200.00 | 66,611.93 | 1,600 |
| 2025-05-29 | 79,900.00 | 80,400.00 | 79,600.00 | 80,400.00 | 66,778.04 | 1,000 |
| 2025-05-28 | 79,800.00 | 79,800.00 | 79,700.00 | 79,700.00 | 66,196.64 | 2,050 |
| 2025-05-27 | 79,400.00 | 79,400.00 | 79,200.00 | 79,400.00 | 65,947.47 | 2,200 |
| 2025-05-26 | 79,300.00 | 79,400.00 | 79,300.00 | 79,400.00 | 65,947.47 | 1,137 |
| 2025-05-23 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 65,947.47 | 1,200 |
| 2025-05-22 | 79,100.00 | 79,500.00 | 79,000.00 | 79,500.00 | 66,030.53 | 1,226 |
| 2025-05-21 | 79,000.00 | 79,400.00 | 79,000.00 | 79,400.00 | 65,947.47 | 2,115 |
| 2025-05-20 | 79,300.00 | 79,300.00 | 79,000.00 | 79,000.00 | 65,615.24 | 2,411 |
| 2025-05-19 | 79,000.00 | 79,600.00 | 79,000.00 | 79,000.00 | 65,615.24 | 14,211 |
| 2025-05-15 | 78,800.00 | 78,900.00 | 78,700.00 | 78,800.00 | 65,449.13 | 1,800 |
| 2025-05-14 | 79,900.00 | 79,900.00 | 78,800.00 | 78,800.00 | 65,449.13 | 10,200 |
| 2025-05-13 | 79,800.00 | 80,000.00 | 79,300.00 | 79,900.00 | 66,362.76 | 3,600 |
| 2025-05-12 | 79,200.00 | 79,600.00 | 79,200.00 | 79,200.00 | 65,781.36 | 844 |
| 2025-05-09 | 79,400.00 | 79,400.00 | 79,200.00 | 79,200.00 | 65,781.36 | 1,238 |
| 2025-05-08 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 65,781.36 | 900 |
| 2025-05-07 | 79,600.00 | 79,600.00 | 79,200.00 | 79,200.00 | 65,781.36 | 2,000 |
| 2025-05-06 | 80,000.00 | 80,000.00 | 79,200.00 | 79,200.00 | 65,781.36 | 7,700 |
| 2025-05-05 | 79,500.00 | 79,700.00 | 79,500.00 | 79,700.00 | 66,196.64 | 2,411 |
| 2025-04-28 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 66,030.53 | 120 |
| 2025-04-25 | 79,900.00 | 80,000.00 | 79,500.00 | 79,900.00 | 66,362.76 | 2,232 |
| 2025-04-23 | 78,700.00 | 79,000.00 | 78,700.00 | 78,900.00 | 65,532.18 | 11,101 |
| 2025-04-22 | 78,000.00 | 78,800.00 | 78,000.00 | 78,800.00 | 65,449.13 | 941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.