NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 80,100.00 | 80,100.00 | 79,000.00 | 79,600.00 | 66,113.59 | 2,202 |
| 2025-04-18 | 79,700.00 | 80,000.00 | 79,000.00 | 79,600.00 | 66,113.59 | 5,020 |
| 2025-04-17 | 79,000.00 | 79,700.00 | 78,300.00 | 79,700.00 | 66,196.64 | 1,865 |
| 2025-04-16 | 79,200.00 | 79,200.00 | 79,100.00 | 79,200.00 | 65,781.36 | 1,636 |
| 2025-04-14 | 80,100.00 | 80,500.00 | 78,500.00 | 80,500.00 | 66,861.10 | 7,200 |
| 2025-04-11 | 85,500.00 | 85,500.00 | 79,200.00 | 80,100.00 | 66,528.87 | 4,506 |
| 2025-04-10 | 78,000.00 | 80,900.00 | 78,000.00 | 80,900.00 | 67,193.33 | 10,519 |
| 2025-04-09 | 71,000.00 | 77,400.00 | 71,000.00 | 73,600.00 | 61,130.15 | 4,502 |
| 2025-04-08 | 78,100.00 | 78,100.00 | 74,000.00 | 76,800.00 | 63,787.98 | 7,703 |
| 2025-04-04 | 71,100.00 | 78,500.00 | 71,100.00 | 78,000.00 | 64,784.67 | 16,263 |
| 2025-04-03 | 82,000.00 | 82,700.00 | 76,000.00 | 78,000.00 | 64,784.67 | 7,255 |
| 2025-04-02 | 85,000.00 | 85,000.00 | 83,700.00 | 83,900.00 | 69,685.05 | 1,559 |
| 2025-04-01 | 85,000.00 | 85,000.00 | 83,900.00 | 84,000.00 | 69,768.10 | 8,333 |
| 2025-03-31 | 83,900.00 | 89,000.00 | 83,100.00 | 84,000.00 | 69,768.10 | 5,911 |
| 2025-03-28 | 82,600.00 | 83,000.00 | 82,600.00 | 82,700.00 | 68,688.36 | 1,608 |
| 2025-03-27 | 82,000.00 | 83,400.00 | 82,000.00 | 82,600.00 | 68,605.30 | 14,000 |
| 2025-03-26 | 81,500.00 | 81,500.00 | 81,000.00 | 81,500.00 | 67,691.67 | 5,962 |
| 2025-03-25 | 81,300.00 | 82,000.00 | 81,300.00 | 81,500.00 | 67,691.67 | 1,504 |
| 2025-03-24 | 81,300.00 | 81,300.00 | 81,000.00 | 81,100.00 | 67,359.44 | 3,301 |
| 2025-03-21 | 82,300.00 | 82,300.00 | 81,600.00 | 81,600.00 | 67,774.73 | 401 |
| 2025-03-20 | 81,500.00 | 81,800.00 | 81,000.00 | 81,000.00 | 67,276.39 | 2,300 |
| 2025-03-19 | 81,600.00 | 81,600.00 | 80,400.00 | 81,200.00 | 67,442.50 | 4,800 |
| 2025-03-18 | 81,500.00 | 81,600.00 | 81,500.00 | 81,600.00 | 67,774.73 | 1,000 |
| 2025-03-17 | 81,200.00 | 82,000.00 | 81,200.00 | 81,500.00 | 67,691.67 | 5,610 |
| 2025-03-14 | 80,500.00 | 81,200.00 | 80,300.00 | 81,200.00 | 67,442.50 | 2,803 |
| 2025-03-13 | 81,400.00 | 81,400.00 | 80,200.00 | 80,200.00 | 66,611.93 | 2,200 |
| 2025-03-12 | 81,000.00 | 81,600.00 | 81,000.00 | 81,300.00 | 67,525.56 | 1,400 |
| 2025-03-11 | 80,800.00 | 80,900.00 | 80,800.00 | 80,900.00 | 67,193.33 | 633 |
| 2025-03-10 | 82,000.00 | 82,000.00 | 80,700.00 | 80,800.00 | 67,110.27 | 1,064 |
| 2025-03-07 | 81,000.00 | 82,700.00 | 81,000.00 | 82,000.00 | 68,106.96 | 2,500 |
| 2025-03-06 | 82,800.00 | 82,900.00 | 81,000.00 | 81,800.00 | 67,940.84 | 2,285 |
| 2025-03-05 | 81,000.00 | 81,000.00 | 80,000.00 | 80,900.00 | 67,193.33 | 15,114 |
| 2025-03-04 | 81,600.00 | 82,000.00 | 80,700.00 | 81,000.00 | 67,276.39 | 34,902 |
| 2025-03-03 | 81,700.00 | 83,000.00 | 81,000.00 | 83,000.00 | 68,937.53 | 3,306 |
| 2025-02-28 | 85,900.00 | 85,900.00 | 81,000.00 | 81,600.00 | 67,774.73 | 31,805 |
| 2025-02-27 | 81,100.00 | 82,000.00 | 80,900.00 | 82,000.00 | 68,106.96 | 4,400 |
| 2025-02-26 | 82,000.00 | 82,000.00 | 81,600.00 | 81,800.00 | 67,940.84 | 4,136 |
| 2025-02-25 | 83,400.00 | 83,400.00 | 81,700.00 | 82,000.00 | 68,106.96 | 19,905 |
| 2025-02-24 | 82,000.00 | 83,800.00 | 82,000.00 | 83,300.00 | 69,186.70 | 19,111 |
| 2025-02-21 | 82,600.00 | 83,000.00 | 82,600.00 | 82,600.00 | 68,605.30 | 5,900 |
| 2025-02-20 | 83,000.00 | 83,000.00 | 82,600.00 | 82,600.00 | 68,605.30 | 1,701 |
| 2025-02-19 | 83,400.00 | 83,600.00 | 82,600.00 | 83,600.00 | 69,435.88 | 3,250 |
| 2025-02-17 | 83,300.00 | 85,800.00 | 83,000.00 | 83,500.00 | 69,352.82 | 4,320 |
| 2025-02-14 | 85,500.00 | 85,500.00 | 83,300.00 | 83,300.00 | 69,186.70 | 470 |
| 2025-02-12 | 85,900.00 | 86,000.00 | 82,100.00 | 85,700.00 | 71,180.08 | 2,919 |
| 2025-02-11 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 71,346.19 | 517 |
| 2025-02-07 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 71,429.25 | 300 |
| 2025-02-06 | 87,000.00 | 87,000.00 | 86,900.00 | 86,900.00 | 72,176.77 | 4,700 |
| 2025-02-05 | 84,000.00 | 84,600.00 | 84,000.00 | 84,600.00 | 70,266.45 | 1,800 |
| 2025-02-04 | 85,400.00 | 85,500.00 | 83,000.00 | 84,900.00 | 70,515.62 | 4,110 |
| 2025-02-03 | 87,500.00 | 87,500.00 | 85,500.00 | 85,500.00 | 71,013.96 | 763 |
| 2025-01-24 | 84,100.00 | 87,500.00 | 84,100.00 | 87,500.00 | 72,675.11 | 8,801 |
| 2025-01-23 | 84,000.00 | 87,500.00 | 84,000.00 | 87,000.00 | 72,259.82 | 25,682 |
| 2025-01-22 | 80,000.00 | 83,500.00 | 77,900.00 | 83,000.00 | 68,937.53 | 13,138 |
| 2025-01-21 | 79,500.00 | 79,500.00 | 79,000.00 | 79,100.00 | 65,698.30 | 1,610 |
| 2025-01-20 | 75,500.00 | 79,500.00 | 75,500.00 | 78,000.00 | 64,784.67 | 18,819 |
| 2025-01-17 | 75,500.00 | 75,500.00 | 74,000.00 | 75,400.00 | 62,625.18 | 1,105 |
| 2025-01-16 | 75,500.00 | 75,500.00 | 74,000.00 | 74,000.00 | 61,462.38 | 2,401 |
| 2025-01-15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 61,877.66 | 407 |
| 2025-01-14 | 75,000.00 | 75,000.00 | 74,500.00 | 74,500.00 | 61,877.66 | 631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.