NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 74,000.00 | 74,100.00 | 74,000.00 | 74,100.00 | 61,545.44 | 606 |
| 2025-01-10 | 75,000.00 | 75,000.00 | 74,000.00 | 74,000.00 | 61,462.38 | 2,803 |
| 2025-01-09 | 75,600.00 | 75,600.00 | 75,000.00 | 75,000.00 | 62,292.95 | 4,020 |
| 2025-01-08 | 76,700.00 | 76,700.00 | 76,000.00 | 76,000.00 | 63,123.52 | 1,227 |
| 2025-01-07 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 63,704.92 | 300 |
| 2025-01-06 | 76,900.00 | 76,900.00 | 76,700.00 | 76,700.00 | 63,704.92 | 945 |
| 2025-01-03 | 77,000.00 | 77,200.00 | 76,000.00 | 77,200.00 | 64,120.21 | 1,900 |
| 2025-01-02 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 64,120.21 | 4,400 |
| 2024-12-31 | 79,300.00 | 79,300.00 | 77,200.00 | 77,200.00 | 64,120.21 | 1,902 |
| 2024-12-30 | 77,500.00 | 77,700.00 | 77,500.00 | 77,500.00 | 64,369.38 | 2,829 |
| 2024-12-27 | 78,000.00 | 78,000.00 | 77,100.00 | 77,500.00 | 64,369.38 | 7,624 |
| 2024-12-26 | 77,500.00 | 77,500.00 | 77,400.00 | 77,500.00 | 64,369.38 | 1,300 |
| 2024-12-25 | 77,500.00 | 77,900.00 | 76,300.00 | 77,500.00 | 64,369.38 | 4,126 |
| 2024-12-24 | 77,900.00 | 77,900.00 | 76,000.00 | 77,800.00 | 64,618.55 | 2,301 |
| 2024-12-23 | 76,300.00 | 78,000.00 | 76,300.00 | 78,000.00 | 64,784.67 | 402 |
| 2024-12-20 | 78,000.00 | 78,300.00 | 77,500.00 | 78,000.00 | 64,784.67 | 3,200 |
| 2024-12-19 | 77,500.00 | 77,500.00 | 76,000.00 | 76,200.00 | 63,289.64 | 1,761 |
| 2024-12-18 | 77,700.00 | 79,900.00 | 77,700.00 | 78,000.00 | 64,784.67 | 11,017 |
| 2024-12-17 | 76,600.00 | 77,800.00 | 76,600.00 | 77,800.00 | 64,618.55 | 3,448 |
| 2024-12-16 | 78,100.00 | 78,200.00 | 76,700.00 | 76,700.00 | 63,704.92 | 5,227 |
| 2024-12-13 | 76,100.00 | 76,100.00 | 76,000.00 | 76,000.00 | 63,123.52 | 700 |
| 2024-12-12 | 76,500.00 | 76,500.00 | 76,000.00 | 76,100.00 | 63,206.58 | 7,359 |
| 2024-12-11 | 78,100.00 | 78,100.00 | 77,000.00 | 77,000.00 | 63,954.10 | 2,285 |
| 2024-12-10 | 78,100.00 | 78,900.00 | 78,100.00 | 78,100.00 | 64,867.73 | 2,912 |
| 2024-12-09 | 78,000.00 | 79,000.00 | 78,000.00 | 79,000.00 | 65,615.24 | 4,706 |
| 2024-12-06 | 77,900.00 | 77,900.00 | 76,700.00 | 77,200.00 | 64,120.21 | 4,515 |
| 2024-12-05 | 76,000.00 | 77,900.00 | 76,000.00 | 77,900.00 | 64,701.61 | 4,600 |
| 2024-12-04 | 79,800.00 | 79,800.00 | 76,000.00 | 77,900.00 | 64,701.61 | 23,327 |
| 2024-12-03 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 64,784.67 | 2,400 |
| 2024-12-02 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 64,784.67 | 4,201 |
| 2024-11-29 | 79,000.00 | 80,800.00 | 77,900.00 | 78,300.00 | 65,033.84 | 4,102 |
| 2024-11-28 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 64,784.67 | 2,625 |
| 2024-11-27 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 64,784.67 | 2,000 |
| 2024-11-26 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 64,784.67 | 2,507 |
| 2024-11-25 | 77,600.00 | 78,000.00 | 77,600.00 | 78,000.00 | 64,784.67 | 803 |
| 2024-11-22 | 77,300.00 | 77,600.00 | 77,300.00 | 77,600.00 | 64,452.44 | 433 |
| 2024-11-21 | 81,200.00 | 81,200.00 | 79,900.00 | 79,900.00 | 66,362.76 | 1,517 |
| 2024-11-20 | 77,000.00 | 81,200.00 | 77,000.00 | 81,200.00 | 67,442.50 | 1,824 |
| 2024-11-19 | 77,300.00 | 77,300.00 | 75,600.00 | 77,100.00 | 64,037.15 | 2,421 |
| 2024-11-18 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 64,784.67 | 721 |
| 2024-11-15 | 79,300.00 | 79,300.00 | 78,000.00 | 78,300.00 | 65,033.84 | 2,811 |
| 2024-11-14 | 79,300.00 | 80,000.00 | 79,300.00 | 80,000.00 | 66,445.81 | 718 |
| 2024-11-13 | 80,000.00 | 80,000.00 | 79,500.00 | 79,500.00 | 66,030.53 | 1,600 |
| 2024-11-12 | 80,100.00 | 80,100.00 | 79,500.00 | 80,000.00 | 66,445.81 | 5,120 |
| 2024-11-11 | 82,100.00 | 82,100.00 | 81,000.00 | 81,000.00 | 67,276.39 | 916 |
| 2024-11-08 | 81,000.00 | 81,000.00 | 80,100.00 | 80,300.00 | 66,694.99 | 4,216 |
| 2024-11-07 | 82,200.00 | 82,200.00 | 80,500.00 | 81,000.00 | 67,276.39 | 15,504 |
| 2024-11-06 | 81,000.00 | 81,900.00 | 80,800.00 | 80,800.00 | 67,110.27 | 12,365 |
| 2024-11-05 | 85,400.00 | 85,400.00 | 80,700.00 | 81,000.00 | 67,276.39 | 1,809 |
| 2024-11-04 | 85,800.00 | 85,800.00 | 81,000.00 | 81,400.00 | 67,608.62 | 17,032 |
| 2024-11-01 | 86,200.00 | 86,200.00 | 82,000.00 | 83,900.00 | 69,685.05 | 12,200 |
| 2024-10-31 | 84,000.00 | 86,300.00 | 83,500.00 | 83,800.00 | 69,601.99 | 5,242 |
| 2024-10-30 | 88,000.00 | 88,000.00 | 83,800.00 | 86,300.00 | 71,678.42 | 4,320 |
| 2024-10-29 | 86,000.00 | 86,000.00 | 84,200.00 | 84,900.00 | 70,515.62 | 7,480 |
| 2024-10-28 | 90,000.00 | 93,000.00 | 85,000.00 | 86,000.00 | 71,429.25 | 8,600 |
| 2024-10-25 | 87,000.00 | 87,000.00 | 81,000.00 | 85,000.00 | 70,598.68 | 12,800 |
| 2024-10-24 | 89,800.00 | 89,800.00 | 87,800.00 | 87,800.00 | 72,924.28 | 248 |
| 2024-10-23 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 73,007.34 | 852 |
| 2024-10-21 | 89,000.00 | 89,000.00 | 86,000.00 | 88,800.00 | 73,754.85 | 2,000 |
| 2024-10-18 | 88,000.00 | 89,900.00 | 86,000.00 | 89,900.00 | 74,668.48 | 8,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.