NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 75,166.83 | 502 |
| 2024-10-16 | 85,200.00 | 90,900.00 | 85,200.00 | 90,900.00 | 75,499.06 | 205 |
| 2024-10-15 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 75,582.11 | 2,312 |
| 2024-10-14 | 92,000.00 | 92,000.00 | 91,400.00 | 91,400.00 | 75,914.34 | 512 |
| 2024-10-11 | 91,900.00 | 92,000.00 | 90,500.00 | 91,000.00 | 75,582.11 | 1,640 |
| 2024-10-10 | 88,400.00 | 92,500.00 | 88,400.00 | 92,500.00 | 76,827.97 | 1,151 |
| 2024-10-09 | 84,200.00 | 88,400.00 | 84,200.00 | 88,400.00 | 73,422.62 | 296 |
| 2024-10-07 | 86,600.00 | 88,500.00 | 86,600.00 | 88,400.00 | 73,422.62 | 2,033 |
| 2024-10-04 | 86,700.00 | 86,700.00 | 85,100.00 | 86,600.00 | 71,927.59 | 10,900 |
| 2024-10-03 | 87,700.00 | 87,700.00 | 86,500.00 | 86,700.00 | 72,010.65 | 21,300 |
| 2024-10-02 | 87,000.00 | 88,700.00 | 80,100.00 | 88,000.00 | 73,090.40 | 1,900 |
| 2024-10-01 | 88,000.00 | 89,000.00 | 88,000.00 | 88,700.00 | 73,671.80 | 1,716 |
| 2024-09-30 | 89,800.00 | 89,800.00 | 87,100.00 | 88,000.00 | 73,090.40 | 2,900 |
| 2024-09-27 | 87,100.00 | 90,000.00 | 87,100.00 | 89,800.00 | 74,585.43 | 900 |
| 2024-09-26 | 88,000.00 | 89,700.00 | 87,000.00 | 89,700.00 | 74,502.37 | 2,100 |
| 2024-09-25 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 74,585.43 | 2,602 |
| 2024-09-23 | 90,000.00 | 90,000.00 | 89,000.00 | 89,900.00 | 74,668.48 | 500 |
| 2024-09-20 | 92,000.00 | 92,000.00 | 86,800.00 | 89,800.00 | 74,585.43 | 6,703 |
| 2024-09-19 | 86,400.00 | 91,900.00 | 86,400.00 | 91,900.00 | 76,329.63 | 423 |
| 2024-09-18 | 93,000.00 | 93,000.00 | 92,300.00 | 92,300.00 | 76,661.86 | 301 |
| 2024-09-17 | 90,000.00 | 90,900.00 | 90,000.00 | 90,800.00 | 75,416.00 | 419 |
| 2024-09-16 | 91,100.00 | 91,100.00 | 89,300.00 | 89,500.00 | 74,336.25 | 2,000 |
| 2024-09-13 | 92,500.00 | 93,000.00 | 89,100.00 | 91,100.00 | 75,665.17 | 3,002 |
| 2024-09-12 | 94,000.00 | 96,500.00 | 92,500.00 | 96,400.00 | 75,914.34 | 7,900 |
| 2024-09-11 | 97,900.00 | 97,900.00 | 94,000.00 | 94,000.00 | 74,024.36 | 1,817 |
| 2024-09-10 | 99,000.00 | 100,000.00 | 97,700.00 | 97,900.00 | 77,095.58 | 4,126 |
| 2024-09-09 | 99,000.00 | 100,000.00 | 96,500.00 | 99,000.00 | 77,961.82 | 7,210 |
| 2024-09-06 | 93,300.00 | 98,000.00 | 93,300.00 | 97,000.00 | 76,386.84 | 5,983 |
| 2024-09-05 | 93,600.00 | 93,600.00 | 92,000.00 | 92,000.00 | 72,449.37 | 6,765 |
| 2024-09-04 | 93,500.00 | 93,800.00 | 91,000.00 | 92,000.00 | 72,449.37 | 4,601 |
| 2024-08-30 | 91,100.00 | 93,900.00 | 90,000.00 | 91,000.00 | 71,661.88 | 10,700 |
| 2024-08-29 | 93,900.00 | 94,000.00 | 93,900.00 | 94,000.00 | 74,024.36 | 301 |
| 2024-08-28 | 93,800.00 | 94,000.00 | 93,800.00 | 94,000.00 | 74,024.36 | 200 |
| 2024-08-27 | 92,000.00 | 93,900.00 | 92,000.00 | 93,900.00 | 73,945.61 | 633 |
| 2024-08-26 | 94,000.00 | 94,000.00 | 91,000.00 | 92,000.00 | 72,449.37 | 2,300 |
| 2024-08-22 | 92,500.00 | 94,500.00 | 92,500.00 | 94,500.00 | 74,418.11 | 1,018 |
| 2024-08-21 | 92,600.00 | 92,600.00 | 90,000.00 | 92,500.00 | 72,843.12 | 5,500 |
| 2024-08-20 | 94,500.00 | 94,500.00 | 92,500.00 | 92,500.00 | 72,843.12 | 470 |
| 2024-08-19 | 96,000.00 | 96,000.00 | 94,000.00 | 94,000.00 | 74,024.36 | 449 |
| 2024-08-16 | 93,500.00 | 93,500.00 | 92,000.00 | 92,000.00 | 72,449.37 | 1,310 |
| 2024-08-15 | 91,100.00 | 93,000.00 | 90,400.00 | 91,900.00 | 72,370.62 | 2,800 |
| 2024-08-14 | 94,500.00 | 94,500.00 | 90,400.00 | 90,400.00 | 71,189.38 | 703 |
| 2024-08-13 | 93,900.00 | 93,900.00 | 91,200.00 | 91,200.00 | 71,819.38 | 812 |
| 2024-08-12 | 94,500.00 | 94,500.00 | 90,500.00 | 94,000.00 | 74,024.36 | 2,419 |
| 2024-08-09 | 93,300.00 | 95,000.00 | 90,000.00 | 94,400.00 | 74,339.36 | 7,405 |
| 2024-08-07 | 93,800.00 | 93,800.00 | 92,000.00 | 93,400.00 | 73,551.86 | 600 |
| 2024-08-06 | 95,000.00 | 95,000.00 | 90,200.00 | 94,700.00 | 74,575.60 | 835 |
| 2024-08-05 | 88,300.00 | 94,900.00 | 88,300.00 | 90,200.00 | 71,031.88 | 1,900 |
| 2024-07-30 | 92,100.00 | 96,900.00 | 92,000.00 | 96,900.00 | 76,308.09 | 14,118 |
| 2024-07-26 | 97,800.00 | 98,000.00 | 93,000.00 | 97,500.00 | 76,780.59 | 31,309 |
| 2024-07-25 | 97,800.00 | 97,800.00 | 91,000.00 | 96,900.00 | 76,308.09 | 1,705 |
| 2024-07-24 | 91,700.00 | 92,900.00 | 91,700.00 | 92,900.00 | 73,158.12 | 601 |
| 2024-07-23 | 91,000.00 | 98,700.00 | 90,600.00 | 91,700.00 | 72,213.12 | 10,200 |
| 2024-07-22 | 93,000.00 | 98,800.00 | 93,000.00 | 98,800.00 | 77,804.33 | 2,020 |
| 2024-07-19 | 98,000.00 | 105,000.00 | 93,000.00 | 93,000.00 | 73,236.87 | 6,000 |
| 2024-07-18 | 98,000.00 | 98,000.00 | 96,000.00 | 96,000.00 | 75,599.35 | 400 |
| 2024-07-17 | 96,000.00 | 97,600.00 | 96,000.00 | 97,600.00 | 76,859.33 | 1,410 |
| 2024-07-16 | 96,000.00 | 98,000.00 | 96,000.00 | 98,000.00 | 77,174.33 | 510 |
| 2024-07-15 | 95,900.00 | 96,000.00 | 95,900.00 | 96,000.00 | 75,599.35 | 3,200 |
| 2024-07-12 | 96,000.00 | 97,000.00 | 96,000.00 | 96,000.00 | 75,599.35 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.