Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NKG.VN stock page

Nam Kim Steel JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1520,499.9920,499.9919,849.9919,849.9914,057.667,034,084
2024-08-1420,949.9921,049.9920,399.9920,399.9914,447.174,630,083
2024-08-1321,199.9921,199.9920,599.9920,799.9914,730.454,309,409
2024-08-1221,149.9921,399.9920,799.9921,199.9915,013.732,624,279
2024-08-0920,899.9921,249.9920,799.9921,249.9915,049.144,170,464
2024-08-0820,499.9921,099.9920,199.9920,799.9914,730.454,377,187
2024-08-0720,749.9920,899.9920,399.9920,849.9914,765.863,512,453
2024-08-0620,699.9920,949.9920,299.9920,749.9914,695.044,910,515
2024-08-0520,999.9921,499.9920,299.9920,299.9914,376.3512,802,413
2024-08-0220,999.9922,149.9920,899.9921,799.9915,438.645,997,786
2024-08-0122,649.9922,699.9921,049.9921,199.9915,013.7313,754,976
2024-07-3123,699.9923,699.9922,149.9922,599.9916,005.209,184,905
2024-07-3023,949.9923,949.9923,149.9923,499.9916,642.574,986,765
2024-07-2923,599.9923,949.9923,499.9923,599.9916,713.395,351,778
2024-07-2623,449.9923,449.9923,099.9923,349.9916,536.342,167,201
2024-07-2523,149.9923,399.9922,699.9923,199.9916,430.113,478,422
2024-07-2422,899.9923,499.9922,349.9923,399.9916,571.755,501,172
2024-07-2323,549.9923,799.9922,999.9922,999.9916,288.486,087,451
2024-07-2224,299.9924,299.9922,999.9923,549.9916,677.9810,185,336
2024-07-1924,999.9925,049.9924,299.9924,299.9917,209.135,949,071
2024-07-1824,799.9925,199.9924,199.9925,199.9917,846.506,745,745
2024-07-1725,399.9925,499.9923,899.9924,799.9917,563.2310,235,605
2024-07-1625,549.9925,799.9925,199.9925,399.9917,988.145,284,988
2024-07-1525,899.9925,899.9925,299.9925,699.9918,200.603,612,425
2024-07-1225,049.9925,849.9924,699.9925,699.9918,200.6011,031,714
2024-07-1125,499.9925,599.9924,999.9924,999.9917,704.876,393,864
2024-07-1025,699.9926,049.9925,299.9925,349.9917,952.739,818,064
2024-07-0925,499.9925,599.9925,099.9925,399.9917,988.146,761,560
2024-07-0824,749.9925,349.9924,599.9925,249.9917,881.918,231,353
2024-07-0524,849.9924,899.9924,399.9924,549.9917,386.184,564,847
2024-07-0424,899.9925,099.9924,499.9924,799.9917,563.234,343,157
2024-07-0324,849.9925,099.9924,799.9924,799.9917,563.234,486,902
2024-07-0223,999.9924,799.9923,999.9924,799.9917,563.236,598,186
2024-07-0123,599.9924,099.9923,549.9923,949.9916,961.264,668,914
2024-06-2824,499.9924,699.9923,499.9923,549.9916,677.9810,135,067
2024-06-2724,999.9924,999.9924,399.9924,649.9917,457.003,888,620
2024-06-2624,699.9925,099.9924,149.9924,899.9917,634.056,152,829
2024-06-2524,299.9925,199.9924,249.9924,699.9917,492.418,104,128
2024-06-2424,999.9925,399.9924,199.9924,199.9917,138.3118,500,565
2024-06-2126,099.9926,349.9925,399.9925,399.9917,988.1413,075,643
2024-06-2026,499.9926,549.9925,649.9926,099.9918,483.8814,559,840
2024-06-1926,599.9926,949.9926,349.9926,499.9918,767.167,719,206
2024-06-1826,799.9926,999.9926,599.9926,599.9918,837.985,204,643
2024-06-1725,699.9927,199.9925,449.9926,799.9918,979.6222,384,808
2024-06-1426,699.9927,149.9925,699.9925,699.9918,200.6014,062,660
2024-06-1326,599.9926,799.9926,399.9926,599.9918,837.986,230,208
2024-06-1226,499.9926,699.9926,149.9926,549.9918,802.5710,548,654
2024-06-1126,699.9927,099.9926,199.9926,549.9918,802.5715,810,344
2024-06-1025,799.9926,499.9925,449.9926,499.9918,767.1613,642,860
2024-06-0725,699.9925,899.9925,299.9925,699.9918,200.607,094,236
2024-06-0625,599.9926,249.9925,399.9925,699.9918,200.6010,397,566
2024-06-0525,699.9925,949.9925,349.9925,499.9918,058.968,624,607
2024-06-0424,999.9926,199.9924,949.9925,499.9918,058.9622,159,446
2024-06-0324,749.9924,999.9924,549.9924,849.9917,598.646,152,970
2024-05-3124,499.9924,699.9924,299.9924,399.9917,279.956,951,338
2024-05-3024,399.9924,649.9924,149.9924,349.9917,244.549,940,064
2024-05-2925,249.9925,599.9924,749.9924,749.9917,527.8211,300,990
2024-05-2825,249.9925,249.9924,849.9925,049.9917,740.276,256,614
2024-05-2724,599.9924,899.9924,599.9924,899.9917,634.056,079,120
2024-05-2425,599.9925,799.9924,149.9924,799.9917,563.2317,104,479
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-031,199.9996 VND
2020-12-21299.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.