Nam Kim Steel JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,500.00 | 14,600.00 | 14,300.00 | 14,450.00 | 13,136.36 | 3,114,638 |
| 2026-04-23 | 14,500.00 | 14,600.00 | 14,200.00 | 14,500.00 | 13,181.82 | 5,628,875 |
| 2026-04-22 | 14,650.00 | 14,650.00 | 14,450.00 | 14,500.00 | 13,181.82 | 3,475,777 |
| 2026-04-21 | 15,000.00 | 15,200.00 | 14,500.00 | 14,500.00 | 13,181.82 | 11,340,141 |
| 2026-04-20 | 14,800.00 | 15,100.00 | 14,700.00 | 14,750.00 | 13,409.09 | 3,963,839 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 1,199.9996 VND |
| 2020-12-21 | 299.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.