Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NKG.VN stock page

Nam Kim Steel JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1121,499.9921,749.9921,099.9921,599.9915,297.009,539,045
2024-11-0821,299.9921,599.9921,049.9921,449.9915,190.777,351,934
2024-11-0721,549.9921,599.9921,199.9921,199.9915,013.733,803,474
2024-11-0620,999.9921,399.9920,949.9921,349.9915,119.956,801,803
2024-11-0520,699.9921,049.9920,699.9920,899.9914,801.273,613,978
2024-11-0420,849.9920,949.9920,649.9920,699.9914,659.633,684,439
2024-11-0120,649.9921,099.9920,599.9920,949.9914,836.686,141,673
2024-10-3120,649.9920,749.9920,549.9920,649.9914,624.224,454,284
2024-10-3020,849.9920,849.9920,549.9920,649.9914,624.222,327,185
2024-10-2920,849.9920,849.9920,649.9920,749.9914,695.042,411,625
2024-10-2820,599.9921,099.9920,599.9920,699.9914,659.634,565,694
2024-10-2520,499.9920,699.9920,449.9920,449.9914,482.582,901,039
2024-10-2420,549.9920,749.9920,399.9920,449.9914,482.583,850,919
2024-10-2320,399.9920,699.9920,299.9920,449.9914,482.584,988,883
2024-10-2220,499.9920,799.9920,199.9920,399.9914,447.174,938,191
2024-10-2120,899.9920,999.9920,499.9920,499.9914,517.995,879,881
2024-10-1821,299.9921,499.9920,899.9920,899.9914,801.274,833,700
2024-10-1721,149.9921,199.9920,549.9921,199.9915,013.736,813,805
2024-10-1621,499.9921,649.9921,049.9921,049.9914,907.504,182,890
2024-10-1521,899.9921,899.9921,499.9921,499.9915,226.184,552,280
2024-10-1421,749.9921,899.9921,649.9921,649.9915,332.413,988,311
2024-10-1121,699.9921,849.9921,599.9921,699.9915,367.822,771,413
2024-10-1022,249.9922,299.9921,699.9921,699.9915,367.827,197,033
2024-10-0922,199.9922,399.9922,049.9922,049.9915,615.695,189,393
2024-10-0821,749.9922,199.9921,499.9922,049.9915,615.698,352,365
2024-10-0721,799.9921,899.9921,599.9921,749.9915,403.233,213,665
2024-10-0421,799.9921,899.9921,549.9921,699.9915,367.827,049,051
2024-10-0322,349.9922,349.9921,499.9921,599.9915,297.0010,088,188
2024-10-0222,049.9922,349.9921,949.9922,099.9915,651.106,995,394
2024-10-0122,499.9922,599.9922,099.9922,099.9915,651.1015,269,814
2024-09-3022,049.9922,399.9921,899.9922,099.9915,651.1010,584,802
2024-09-2721,849.9922,149.9921,649.9921,849.9915,474.059,506,991
2024-09-2621,799.9921,949.9921,499.9921,799.9915,438.648,548,215
2024-09-2521,499.9921,849.9921,399.9921,699.9915,367.8213,767,967
2024-09-2421,249.9921,399.9921,099.9921,099.9914,942.915,599,026
2024-09-2321,449.9921,649.9921,199.9921,249.9915,049.143,876,194
2024-09-2021,749.9921,899.9921,399.9921,449.9915,190.777,813,248
2024-09-1921,399.9921,799.9921,299.9921,499.9915,226.188,585,493
2024-09-1821,199.9921,299.9920,999.9921,199.9915,013.733,873,935
2024-09-1720,599.9921,099.9920,599.9921,099.9914,942.915,529,271
2024-09-1620,799.9921,399.9920,599.9920,599.9914,588.814,172,441
2024-09-1321,299.9921,299.9920,999.9920,999.9914,872.093,296,269
2024-09-1221,499.9921,599.9921,049.9921,199.9915,013.733,658,599
2024-09-1121,199.9921,499.9920,799.9921,399.9915,155.365,732,605
2024-09-1021,499.9921,599.9920,949.9921,049.9914,907.503,249,248
2024-09-0921,049.9921,699.9921,049.9921,399.9915,155.366,184,176
2024-09-0620,699.9920,899.9920,449.9920,849.9914,765.865,539,861
2024-09-0521,499.9921,499.9920,649.9920,699.9914,659.639,173,185
2024-09-0421,299.9921,649.9921,299.9921,349.9915,119.956,269,604
2024-08-3021,999.9922,149.9921,799.9921,799.9915,438.645,108,342
2024-08-2922,049.9922,399.9921,949.9922,099.9915,651.103,360,376
2024-08-2821,799.9922,449.9921,699.9922,099.9915,651.1010,777,687
2024-08-2721,999.9921,999.9921,549.9921,799.9915,438.645,141,807
2024-08-2622,699.9922,699.9921,799.9921,899.9915,509.468,081,536
2024-08-2321,399.9922,149.9921,099.9922,149.9915,686.5110,435,409
2024-08-2221,949.9921,949.9921,349.9921,499.9915,226.187,620,363
2024-08-2121,799.9922,099.9921,549.9921,799.9915,438.647,485,937
2024-08-2021,149.9921,649.9920,999.9921,449.9915,190.779,141,696
2024-08-1920,799.9921,699.9920,749.9921,149.9914,978.328,797,723
2024-08-1619,899.9920,949.9919,799.9920,649.9914,624.229,287,701
← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-031,199.9996 VND
2020-12-21299.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.