Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,400.00 | 21,900.00 | 21,400.00 | 21,500.00 | 21,500.00 | 695,600 |
| 2026-10-15 | 21,200.00 | 21,750.00 | 21,000.00 | 21,400.00 | 21,400.00 | 921,400 |
| 2026-10-14 | 21,600.00 | 21,700.00 | 21,150.00 | 21,200.00 | 21,200.00 | 1,102,700 |
| 2026-10-13 | 22,000.00 | 22,000.00 | 21,600.00 | 21,650.00 | 21,650.00 | 658,200 |
| 2026-10-12 | 22,150.00 | 22,150.00 | 21,750.00 | 21,950.00 | 21,950.00 | 322,900 |
| 2026-10-09 | 21,900.00 | 22,500.00 | 21,500.00 | 21,900.00 | 21,900.00 | 1,248,000 |
| 2026-10-08 | 21,800.00 | 22,200.00 | 21,650.00 | 21,950.00 | 21,950.00 | 695,800 |
| 2026-10-07 | 21,600.00 | 22,050.00 | 21,500.00 | 21,700.00 | 21,700.00 | 1,292,800 |
| 2026-10-06 | 21,500.00 | 22,100.00 | 21,400.00 | 21,450.00 | 21,450.00 | 2,347,700 |
| 2026-10-05 | 21,950.00 | 22,050.00 | 21,600.00 | 21,700.00 | 21,700.00 | 1,580,400 |
| 2026-10-02 | 21,900.00 | 22,000.00 | 21,750.00 | 21,900.00 | 21,900.00 | 2,197,400 |
| 2026-10-01 | 21,400.00 | 21,850.00 | 21,300.00 | 21,850.00 | 21,850.00 | 2,687,800 |
| 2026-09-30 | 21,800.00 | 21,950.00 | 21,500.00 | 21,750.00 | 21,750.00 | 1,509,300 |
| 2026-09-29 | 21,700.00 | 22,050.00 | 21,350.00 | 21,650.00 | 21,650.00 | 1,785,700 |
| 2026-09-28 | 22,450.00 | 22,450.00 | 21,350.00 | 21,650.00 | 21,650.00 | 2,265,200 |
| 2026-09-25 | 22,800.00 | 23,050.00 | 22,400.00 | 22,450.00 | 22,450.00 | 1,371,800 |
| 2026-09-24 | 23,150.00 | 23,350.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1,511,900 |
| 2026-09-23 | 23,800.00 | 23,900.00 | 23,200.00 | 23,200.00 | 23,200.00 | 1,855,100 |
| 2026-09-22 | 23,800.00 | 24,150.00 | 23,800.00 | 23,800.00 | 23,800.00 | 857,400 |
| 2026-09-21 | 24,200.00 | 24,500.00 | 24,000.00 | 24,100.00 | 24,100.00 | 925,900 |
| 2026-09-18 | 23,950.00 | 24,300.00 | 23,950.00 | 24,100.00 | 24,100.00 | 978,300 |
| 2026-09-17 | 23,500.00 | 24,250.00 | 23,500.00 | 23,750.00 | 23,750.00 | 1,491,700 |
| 2026-09-16 | 23,850.00 | 24,000.00 | 23,500.00 | 23,700.00 | 23,700.00 | 807,600 |
| 2026-09-15 | 23,700.00 | 24,100.00 | 23,700.00 | 23,850.00 | 23,850.00 | 1,384,800 |
| 2026-09-14 | 24,200.00 | 24,500.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2,910,900 |
| 2026-09-11 | 24,600.00 | 24,900.00 | 24,000.00 | 24,700.00 | 24,700.00 | 3,623,400 |
| 2026-09-10 | 24,850.00 | 25,250.00 | 24,750.00 | 24,800.00 | 24,800.00 | 1,145,200 |
| 2026-09-09 | 25,200.00 | 25,450.00 | 24,800.00 | 25,250.00 | 25,250.00 | 1,582,300 |
| 2026-09-08 | 25,300.00 | 25,500.00 | 24,600.00 | 25,000.00 | 25,000.00 | 3,372,100 |
| 2026-09-07 | 25,600.00 | 25,950.00 | 25,150.00 | 25,500.00 | 25,500.00 | 2,319,000 |
| 2026-09-04 | 24,850.00 | 25,700.00 | 24,700.00 | 25,700.00 | 25,700.00 | 3,330,100 |
| 2026-09-03 | 24,450.00 | 24,800.00 | 24,350.00 | 24,600.00 | 24,600.00 | 2,873,000 |
| 2026-08-28 | 24,500.00 | 24,850.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1,093,700 |
| 2026-08-27 | 24,500.00 | 25,000.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1,571,000 |
| 2026-08-26 | 24,050.00 | 24,600.00 | 24,050.00 | 24,500.00 | 24,500.00 | 1,457,200 |
| 2026-08-25 | 24,500.00 | 24,550.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2,846,200 |
| 2026-08-24 | 24,050.00 | 24,650.00 | 24,000.00 | 24,500.00 | 24,500.00 | 1,845,400 |
| 2026-08-21 | 23,450.00 | 24,250.00 | 23,450.00 | 24,000.00 | 24,000.00 | 3,392,700 |
| 2026-08-20 | 23,150.00 | 23,800.00 | 23,100.00 | 23,450.00 | 23,450.00 | 2,235,700 |
| 2026-08-19 | 23,500.00 | 23,950.00 | 23,150.00 | 23,150.00 | 23,150.00 | 1,905,800 |
| 2026-08-18 | 23,550.00 | 23,900.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1,381,900 |
| 2026-08-17 | 22,800.00 | 23,900.00 | 22,800.00 | 23,750.00 | 23,750.00 | 2,256,000 |
| 2026-08-14 | 22,500.00 | 23,650.00 | 22,450.00 | 22,800.00 | 22,800.00 | 3,847,300 |
| 2026-08-13 | 22,750.00 | 22,900.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1,572,500 |
| 2026-08-12 | 22,900.00 | 23,050.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1,224,200 |
| 2026-08-11 | 22,700.00 | 22,950.00 | 22,550.00 | 22,700.00 | 22,700.00 | 1,673,900 |
| 2026-08-10 | 22,450.00 | 22,750.00 | 22,200.00 | 22,600.00 | 22,600.00 | 1,463,200 |
| 2026-08-07 | 21,900.00 | 22,250.00 | 21,900.00 | 22,200.00 | 22,200.00 | 1,403,500 |
| 2026-08-06 | 21,750.00 | 21,900.00 | 21,550.00 | 21,800.00 | 21,800.00 | 2,125,400 |
| 2026-08-05 | 22,100.00 | 22,550.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3,505,800 |
| 2026-08-04 | 22,000.00 | 22,000.00 | 21,750.00 | 21,850.00 | 21,850.00 | 2,331,000 |
| 2026-08-03 | 21,900.00 | 22,450.00 | 21,500.00 | 21,700.00 | 21,700.00 | 6,985,600 |
| 2026-07-31 | 21,650.00 | 22,200.00 | 21,500.00 | 22,200.00 | 22,200.00 | 4,513,200 |
| 2026-07-30 | 20,700.00 | 21,600.00 | 20,700.00 | 21,550.00 | 21,550.00 | 1,524,000 |
| 2026-07-29 | 20,850.00 | 20,900.00 | 20,400.00 | 20,700.00 | 20,700.00 | 1,967,600 |
| 2026-07-28 | 19,800.00 | 20,800.00 | 19,150.00 | 20,600.00 | 20,600.00 | 2,768,600 |
| 2026-07-27 | 21,200.00 | 21,700.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,779,500 |
| 2026-07-24 | 21,500.00 | 21,950.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1,422,200 |
| 2026-07-23 | 22,350.00 | 22,950.00 | 21,350.00 | 21,800.00 | 21,800.00 | 2,892,600 |
| 2026-07-22 | 23,300.00 | 23,700.00 | 22,550.00 | 22,650.00 | 22,650.00 | 2,005,700 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.