Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 30,800.00 | 30,950.00 | 29,700.00 | 29,700.00 | 29,138.56 | 2,796,763 |
| 2026-01-22 | 30,000.00 | 31,500.00 | 29,250.00 | 30,800.00 | 30,217.77 | 5,526,527 |
| 2026-01-21 | 30,700.00 | 31,050.00 | 29,600.00 | 29,800.00 | 29,236.67 | 3,518,633 |
| 2026-01-20 | 30,150.00 | 30,700.00 | 30,000.00 | 30,600.00 | 30,021.55 | 2,498,894 |
| 2026-01-19 | 30,650.00 | 30,750.00 | 30,100.00 | 30,100.00 | 29,531.00 | 2,942,594 |
| 2026-01-16 | 31,200.00 | 31,700.00 | 30,650.00 | 30,650.00 | 30,070.60 | 2,877,715 |
| 2026-01-15 | 31,000.00 | 31,800.00 | 30,600.00 | 31,200.00 | 30,610.21 | 4,039,247 |
| 2026-01-14 | 30,900.00 | 31,700.00 | 30,450.00 | 31,000.00 | 30,413.99 | 6,079,151 |
| 2026-01-13 | 31,200.00 | 31,200.00 | 30,500.00 | 30,950.00 | 30,364.93 | 3,063,800 |
| 2026-01-12 | 29,200.00 | 30,500.00 | 28,700.00 | 30,000.00 | 29,432.89 | 4,661,430 |
| 2026-01-09 | 31,200.00 | 31,200.00 | 29,150.00 | 29,150.00 | 28,598.96 | 5,621,963 |
| 2026-01-08 | 30,700.00 | 31,400.00 | 30,550.00 | 31,000.00 | 30,413.99 | 4,111,105 |
| 2026-01-07 | 30,700.00 | 30,800.00 | 30,350.00 | 30,650.00 | 30,070.60 | 2,018,761 |
| 2026-01-06 | 30,850.00 | 31,050.00 | 30,250.00 | 30,500.00 | 29,923.44 | 1,519,359 |
| 2026-01-05 | 30,700.00 | 31,150.00 | 30,250.00 | 31,050.00 | 30,463.04 | 2,145,907 |
| 2025-12-31 | 30,900.00 | 30,900.00 | 30,450.00 | 30,450.00 | 29,874.39 | 1,100,422 |
| 2025-12-30 | 30,950.00 | 31,450.00 | 30,550.00 | 30,600.00 | 30,021.55 | 1,159,208 |
| 2025-12-29 | 30,150.00 | 31,200.00 | 30,150.00 | 30,850.00 | 30,266.82 | 1,737,462 |
| 2025-12-26 | 31,050.00 | 31,200.00 | 29,750.00 | 30,100.00 | 29,531.00 | 3,348,153 |
| 2025-12-25 | 31,500.00 | 31,950.00 | 31,000.00 | 31,000.00 | 30,413.99 | 1,652,312 |
| 2025-12-24 | 31,900.00 | 32,400.00 | 31,350.00 | 31,500.00 | 30,904.54 | 1,937,503 |
| 2025-12-23 | 32,650.00 | 32,650.00 | 31,900.00 | 31,900.00 | 31,296.98 | 1,990,968 |
| 2025-12-22 | 32,100.00 | 32,900.00 | 31,800.00 | 32,650.00 | 32,032.80 | 2,145,939 |
| 2025-12-19 | 31,550.00 | 31,950.00 | 31,500.00 | 31,700.00 | 31,100.76 | 1,008,351 |
| 2025-12-18 | 31,250.00 | 32,200.00 | 30,700.00 | 31,400.00 | 30,806.43 | 1,705,651 |
| 2025-12-17 | 31,800.00 | 32,100.00 | 31,200.00 | 31,250.00 | 30,659.26 | 1,480,276 |
| 2025-12-16 | 31,100.00 | 32,500.00 | 30,000.00 | 32,200.00 | 31,591.30 | 3,734,345 |
| 2025-12-15 | 32,900.00 | 33,300.00 | 30,800.00 | 31,200.00 | 30,610.21 | 2,673,034 |
| 2025-12-12 | 35,000.00 | 35,000.00 | 32,400.00 | 32,900.00 | 32,278.07 | 2,059,487 |
| 2025-12-11 | 35,000.00 | 35,250.00 | 34,750.00 | 34,800.00 | 34,142.16 | 485,995 |
| 2025-12-10 | 35,250.00 | 35,550.00 | 34,800.00 | 34,850.00 | 34,191.21 | 1,176,202 |
| 2025-12-09 | 35,600.00 | 35,900.00 | 34,850.00 | 35,250.00 | 34,583.65 | 1,964,092 |
| 2025-12-08 | 35,700.00 | 35,900.00 | 35,000.00 | 35,850.00 | 35,172.31 | 1,429,195 |
| 2025-12-05 | 36,100.00 | 36,100.00 | 35,500.00 | 35,600.00 | 34,927.03 | 868,774 |
| 2025-12-04 | 36,100.00 | 36,450.00 | 36,000.00 | 36,100.00 | 35,417.58 | 1,784,510 |
| 2025-12-03 | 35,500.00 | 36,100.00 | 35,250.00 | 36,100.00 | 35,417.58 | 927,935 |
| 2025-12-02 | 35,600.00 | 35,650.00 | 34,800.00 | 35,200.00 | 34,534.59 | 1,938,457 |
| 2025-12-01 | 36,000.00 | 36,150.00 | 35,600.00 | 35,650.00 | 34,976.09 | 519,520 |
| 2025-11-28 | 35,700.00 | 35,950.00 | 35,450.00 | 35,950.00 | 35,270.42 | 964,327 |
| 2025-11-27 | 36,150.00 | 36,350.00 | 35,650.00 | 35,700.00 | 35,025.14 | 805,451 |
| 2025-11-26 | 35,450.00 | 36,150.00 | 35,300.00 | 36,150.00 | 35,466.64 | 1,312,288 |
| 2025-11-25 | 35,800.00 | 36,300.00 | 35,000.00 | 35,000.00 | 34,338.37 | 2,634,379 |
| 2025-11-24 | 35,700.00 | 36,150.00 | 35,700.00 | 35,850.00 | 35,172.31 | 654,493 |
| 2025-11-21 | 35,400.00 | 36,200.00 | 35,300.00 | 35,950.00 | 35,270.42 | 1,654,615 |
| 2025-11-20 | 36,400.00 | 36,650.00 | 35,250.00 | 35,350.00 | 34,681.76 | 4,100,357 |
| 2025-11-19 | 37,750.00 | 37,750.00 | 36,000.00 | 36,300.00 | 35,613.80 | 3,333,593 |
| 2025-11-18 | 37,900.00 | 38,000.00 | 37,150.00 | 37,500.00 | 36,791.12 | 2,012,424 |
| 2025-11-17 | 37,400.00 | 38,100.00 | 37,200.00 | 37,900.00 | 37,183.55 | 2,757,204 |
| 2025-11-14 | 36,150.00 | 37,550.00 | 36,150.00 | 37,200.00 | 36,496.79 | 1,974,831 |
| 2025-11-13 | 36,800.00 | 37,250.00 | 36,500.00 | 36,500.00 | 35,810.02 | 1,423,437 |
| 2025-11-12 | 36,200.00 | 37,100.00 | 36,200.00 | 36,800.00 | 36,104.35 | 1,262,587 |
| 2025-11-11 | 36,500.00 | 36,750.00 | 35,550.00 | 36,350.00 | 35,662.85 | 1,643,500 |
| 2025-11-10 | 37,150.00 | 37,150.00 | 35,800.00 | 36,500.00 | 35,810.02 | 1,600,725 |
| 2025-11-07 | 38,100.00 | 38,150.00 | 36,450.00 | 37,650.00 | 36,938.28 | 1,367,161 |
| 2025-11-06 | 37,600.00 | 38,000.00 | 37,150.00 | 37,950.00 | 37,232.61 | 1,327,790 |
| 2025-11-05 | 37,700.00 | 38,450.00 | 37,600.00 | 37,600.00 | 36,889.23 | 997,274 |
| 2025-11-04 | 36,600.00 | 38,750.00 | 35,200.00 | 38,200.00 | 37,477.88 | 2,814,358 |
| 2025-11-03 | 39,700.00 | 39,750.00 | 37,000.00 | 37,000.00 | 36,300.57 | 2,423,084 |
| 2025-10-31 | 39,700.00 | 40,150.00 | 39,000.00 | 39,750.00 | 38,998.58 | 3,588,920 |
| 2025-10-30 | 38,550.00 | 39,900.00 | 38,450.00 | 39,900.00 | 39,145.75 | 4,740,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.