Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,650.00 | 38,450.00 | 36,600.00 | 38,450.00 | 37,723.16 | 4,105,189 |
| 2025-10-28 | 36,300.00 | 36,650.00 | 35,000.00 | 36,650.00 | 35,957.18 | 3,345,480 |
| 2025-10-27 | 38,000.00 | 38,000.00 | 36,600.00 | 36,800.00 | 36,104.35 | 1,763,964 |
| 2025-10-24 | 37,700.00 | 38,250.00 | 37,250.00 | 37,700.00 | 36,987.33 | 2,772,303 |
| 2025-10-23 | 37,600.00 | 38,500.00 | 37,450.00 | 37,700.00 | 36,987.33 | 2,204,966 |
| 2025-10-22 | 36,550.00 | 37,500.00 | 36,250.00 | 37,500.00 | 36,791.12 | 2,513,182 |
| 2025-10-21 | 36,000.00 | 37,000.00 | 34,600.00 | 36,750.00 | 36,055.29 | 5,806,876 |
| 2025-10-20 | 38,650.00 | 38,900.00 | 35,950.00 | 35,950.00 | 35,270.42 | 5,138,770 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.