Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,650.00 | 38,450.00 | 36,600.00 | 38,450.00 | 37,723.16 | 4,105,189 |
| 2025-10-28 | 36,300.00 | 36,650.00 | 35,000.00 | 36,650.00 | 35,957.18 | 3,345,480 |
| 2025-10-27 | 38,000.00 | 38,000.00 | 36,600.00 | 36,800.00 | 36,104.35 | 1,763,964 |
| 2025-10-24 | 37,700.00 | 38,250.00 | 37,250.00 | 37,700.00 | 36,987.33 | 2,772,303 |
| 2025-10-23 | 37,600.00 | 38,500.00 | 37,450.00 | 37,700.00 | 36,987.33 | 2,204,966 |
| 2025-10-22 | 36,550.00 | 37,500.00 | 36,250.00 | 37,500.00 | 36,791.12 | 2,513,182 |
| 2025-10-21 | 36,000.00 | 37,000.00 | 34,600.00 | 36,750.00 | 36,055.29 | 5,806,876 |
| 2025-10-20 | 38,650.00 | 38,900.00 | 35,950.00 | 35,950.00 | 35,270.42 | 5,138,770 |
| 2025-10-17 | 40,050.00 | 40,100.00 | 38,550.00 | 38,650.00 | 37,919.38 | 4,822,754 |
| 2025-10-16 | 39,550.00 | 42,050.00 | 39,500.00 | 42,050.00 | 37,803.37 | 15,707,331 |
| 2025-10-15 | 39,650.00 | 39,800.00 | 38,350.00 | 39,300.00 | 35,331.09 | 6,418,419 |
| 2025-10-14 | 41,100.00 | 41,100.00 | 39,650.00 | 39,650.00 | 35,645.75 | 4,463,025 |
| 2025-10-13 | 39,500.00 | 40,950.00 | 39,500.00 | 40,800.00 | 36,679.61 | 4,625,373 |
| 2025-10-10 | 39,250.00 | 40,400.00 | 39,200.00 | 40,350.00 | 36,275.06 | 6,844,527 |
| 2025-10-09 | 39,000.00 | 39,100.00 | 37,950.00 | 39,100.00 | 35,151.29 | 5,143,046 |
| 2025-10-08 | 39,800.00 | 39,800.00 | 38,450.00 | 38,900.00 | 34,971.49 | 5,014,800 |
| 2025-10-07 | 39,950.00 | 39,950.00 | 39,250.00 | 39,300.00 | 35,331.09 | 3,128,066 |
| 2025-10-06 | 37,450.00 | 39,500.00 | 37,450.00 | 39,500.00 | 35,510.90 | 2,558,510 |
| 2025-10-03 | 38,900.00 | 38,900.00 | 37,150.00 | 37,350.00 | 33,578.03 | 4,706,228 |
| 2025-10-02 | 40,350.00 | 40,500.00 | 39,000.00 | 39,000.00 | 35,061.39 | 2,234,989 |
| 2025-10-01 | 40,650.00 | 40,650.00 | 40,000.00 | 40,150.00 | 36,095.25 | 1,557,834 |
| 2025-09-30 | 41,700.00 | 41,700.00 | 39,650.00 | 40,200.00 | 36,140.20 | 3,054,923 |
| 2025-09-29 | 41,500.00 | 41,950.00 | 41,200.00 | 41,800.00 | 37,578.62 | 4,461,347 |
| 2025-09-26 | 41,000.00 | 42,000.00 | 40,600.00 | 41,000.00 | 36,859.41 | 4,754,467 |
| 2025-09-25 | 40,600.00 | 41,300.00 | 40,100.00 | 40,900.00 | 36,769.51 | 6,475,352 |
| 2025-09-24 | 38,900.00 | 40,000.00 | 38,350.00 | 40,000.00 | 35,960.40 | 2,876,264 |
| 2025-09-23 | 40,750.00 | 40,750.00 | 38,950.00 | 39,000.00 | 35,061.39 | 3,042,177 |
| 2025-09-22 | 40,500.00 | 41,200.00 | 40,150.00 | 40,250.00 | 36,185.15 | 1,874,210 |
| 2025-09-19 | 40,850.00 | 41,050.00 | 40,350.00 | 40,500.00 | 36,409.91 | 1,973,758 |
| 2025-09-18 | 40,700.00 | 40,900.00 | 40,150.00 | 40,550.00 | 36,454.86 | 1,373,030 |
| 2025-09-17 | 41,500.00 | 41,850.00 | 40,600.00 | 40,750.00 | 36,634.66 | 2,262,887 |
| 2025-09-16 | 41,600.00 | 42,000.00 | 41,150.00 | 41,500.00 | 37,308.92 | 2,662,481 |
| 2025-09-15 | 41,450.00 | 41,800.00 | 41,100.00 | 41,250.00 | 37,084.16 | 1,878,384 |
| 2025-09-12 | 40,500.00 | 41,400.00 | 40,400.00 | 41,250.00 | 37,084.16 | 1,781,819 |
| 2025-09-11 | 40,950.00 | 41,000.00 | 39,550.00 | 40,400.00 | 36,320.01 | 4,243,658 |
| 2025-09-10 | 41,900.00 | 42,000.00 | 40,950.00 | 41,300.00 | 37,129.11 | 2,425,674 |
| 2025-09-09 | 41,600.00 | 42,150.00 | 40,950.00 | 41,900.00 | 37,668.52 | 2,810,496 |
| 2025-09-08 | 43,500.00 | 43,500.00 | 41,500.00 | 41,500.00 | 37,308.92 | 4,814,592 |
| 2025-09-05 | 44,150.00 | 45,400.00 | 43,750.00 | 43,800.00 | 39,376.64 | 6,767,329 |
| 2025-09-04 | 44,000.00 | 44,550.00 | 43,600.00 | 43,750.00 | 39,331.69 | 3,561,611 |
| 2025-09-03 | 43,200.00 | 44,300.00 | 42,850.00 | 43,750.00 | 39,331.69 | 3,592,656 |
| 2025-08-29 | 44,300.00 | 44,500.00 | 43,150.00 | 43,150.00 | 38,792.28 | 5,769,837 |
| 2025-08-28 | 44,600.00 | 44,600.00 | 42,850.00 | 44,200.00 | 39,736.24 | 3,971,243 |
| 2025-08-27 | 42,800.00 | 45,000.00 | 42,800.00 | 43,900.00 | 39,466.54 | 6,448,790 |
| 2025-08-26 | 40,800.00 | 42,700.00 | 40,550.00 | 42,700.00 | 38,387.73 | 2,437,829 |
| 2025-08-25 | 42,400.00 | 42,450.00 | 40,700.00 | 40,700.00 | 36,589.71 | 2,888,113 |
| 2025-08-22 | 40,600.00 | 42,500.00 | 40,600.00 | 42,300.00 | 38,028.12 | 6,689,333 |
| 2025-08-21 | 43,250.00 | 43,300.00 | 40,800.00 | 41,700.00 | 37,488.72 | 9,606,203 |
| 2025-08-20 | 45,200.00 | 45,200.00 | 42,300.00 | 43,100.00 | 38,747.33 | 6,756,765 |
| 2025-08-19 | 45,050.00 | 46,300.00 | 43,850.00 | 45,200.00 | 40,635.25 | 6,174,868 |
| 2025-08-18 | 44,650.00 | 45,800.00 | 43,700.00 | 44,800.00 | 40,275.65 | 5,876,714 |
| 2025-08-15 | 47,050.00 | 47,100.00 | 43,750.00 | 44,700.00 | 40,185.75 | 9,493,712 |
| 2025-08-14 | 49,800.00 | 49,800.00 | 46,700.00 | 47,000.00 | 42,253.47 | 11,617,536 |
| 2025-08-13 | 43,800.00 | 46,550.00 | 43,800.00 | 46,550.00 | 41,848.92 | 7,311,546 |
| 2025-08-12 | 42,650.00 | 43,750.00 | 41,500.00 | 43,550.00 | 39,151.89 | 4,188,851 |
| 2025-08-11 | 43,250.00 | 44,600.00 | 42,000.00 | 42,500.00 | 38,207.93 | 3,797,521 |
| 2025-08-08 | 42,250.00 | 42,650.00 | 40,300.00 | 42,400.00 | 38,118.03 | 4,084,572 |
| 2025-08-07 | 41,800.00 | 42,450.00 | 41,550.00 | 41,950.00 | 37,713.47 | 3,626,892 |
| 2025-08-06 | 40,700.00 | 41,850.00 | 40,650.00 | 41,550.00 | 37,353.87 | 3,120,748 |
| 2025-08-05 | 41,650.00 | 42,600.00 | 40,100.00 | 41,050.00 | 36,904.36 | 6,130,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.