Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 31,900.00 | 32,100.00 | 31,050.00 | 31,700.00 | 28,124.39 | 2,915,826 |
| 2025-05-09 | 32,000.00 | 32,000.00 | 31,200.00 | 31,750.00 | 28,168.75 | 3,335,117 |
| 2025-05-08 | 31,100.00 | 31,600.00 | 30,550.00 | 31,500.00 | 27,946.95 | 5,135,657 |
| 2025-05-07 | 28,700.00 | 30,700.00 | 28,700.00 | 30,700.00 | 27,237.18 | 7,172,946 |
| 2025-05-06 | 29,050.00 | 29,300.00 | 28,700.00 | 28,700.00 | 25,462.77 | 2,152,091 |
| 2025-05-05 | 28,050.00 | 29,000.00 | 27,700.00 | 29,000.00 | 25,728.93 | 3,523,589 |
| 2025-04-29 | 27,800.00 | 28,200.00 | 27,500.00 | 27,550.00 | 24,442.49 | 2,123,466 |
| 2025-04-28 | 28,300.00 | 28,300.00 | 27,550.00 | 27,550.00 | 24,442.49 | 2,070,647 |
| 2025-04-25 | 28,150.00 | 28,600.00 | 27,700.00 | 28,000.00 | 24,841.73 | 2,389,636 |
| 2025-04-24 | 27,500.00 | 28,100.00 | 27,300.00 | 27,950.00 | 24,797.37 | 2,826,486 |
| 2025-04-23 | 27,100.00 | 27,600.00 | 26,100.00 | 27,500.00 | 24,398.13 | 3,539,438 |
| 2025-04-22 | 27,350.00 | 27,350.00 | 25,750.00 | 26,700.00 | 23,688.36 | 7,757,232 |
| 2025-04-21 | 28,050.00 | 28,450.00 | 27,600.00 | 27,650.00 | 24,531.21 | 2,166,682 |
| 2025-04-18 | 28,650.00 | 28,900.00 | 28,000.00 | 28,000.00 | 24,841.73 | 2,230,414 |
| 2025-04-17 | 27,650.00 | 28,400.00 | 27,250.00 | 28,400.00 | 25,196.61 | 3,506,808 |
| 2025-04-16 | 29,000.00 | 29,000.00 | 28,150.00 | 28,400.00 | 25,196.61 | 2,494,074 |
| 2025-04-15 | 28,850.00 | 29,150.00 | 28,100.00 | 29,000.00 | 25,728.93 | 3,860,500 |
| 2025-04-14 | 29,300.00 | 29,700.00 | 28,450.00 | 29,600.00 | 26,261.26 | 3,964,938 |
| 2025-04-11 | 27,750.00 | 29,500.00 | 26,000.00 | 29,300.00 | 25,995.10 | 9,280,916 |
| 2025-04-10 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 24,619.93 | 1,553,585 |
| 2025-04-09 | 25,950.00 | 26,400.00 | 25,950.00 | 25,950.00 | 23,022.96 | 7,024,310 |
| 2025-04-08 | 27,850.00 | 28,200.00 | 27,850.00 | 27,850.00 | 24,708.65 | 3,171,776 |
| 2025-04-04 | 29,900.00 | 30,800.00 | 29,900.00 | 29,900.00 | 26,527.42 | 5,674,035 |
| 2025-04-03 | 33,000.00 | 33,700.00 | 32,100.00 | 32,100.00 | 28,479.27 | 5,807,611 |
| 2025-04-02 | 34,500.00 | 35,150.00 | 34,450.00 | 34,500.00 | 30,608.56 | 3,255,370 |
| 2025-04-01 | 34,500.00 | 35,000.00 | 34,250.00 | 34,750.00 | 30,830.36 | 4,522,924 |
| 2025-03-31 | 33,700.00 | 34,550.00 | 33,200.00 | 34,250.00 | 30,386.76 | 5,371,525 |
| 2025-03-28 | 34,150.00 | 34,450.00 | 33,900.00 | 33,950.00 | 30,120.60 | 2,830,197 |
| 2025-03-27 | 33,850.00 | 34,450.00 | 33,800.00 | 33,900.00 | 30,076.24 | 2,770,612 |
| 2025-03-26 | 34,150.00 | 34,600.00 | 33,800.00 | 33,900.00 | 30,076.24 | 2,286,180 |
| 2025-03-25 | 34,250.00 | 34,750.00 | 34,000.00 | 34,250.00 | 30,386.76 | 2,773,012 |
| 2025-03-24 | 34,300.00 | 34,300.00 | 33,550.00 | 34,200.00 | 30,342.40 | 3,205,716 |
| 2025-03-21 | 34,400.00 | 34,900.00 | 34,100.00 | 34,300.00 | 30,431.12 | 2,699,458 |
| 2025-03-20 | 35,400.00 | 35,400.00 | 33,700.00 | 34,400.00 | 30,519.84 | 5,553,664 |
| 2025-03-19 | 34,450.00 | 35,300.00 | 34,450.00 | 35,200.00 | 31,229.60 | 5,471,270 |
| 2025-03-18 | 35,500.00 | 35,500.00 | 34,600.00 | 34,650.00 | 30,741.64 | 4,559,265 |
| 2025-03-17 | 33,700.00 | 35,450.00 | 33,600.00 | 35,300.00 | 31,318.32 | 11,854,764 |
| 2025-03-14 | 33,300.00 | 34,100.00 | 33,000.00 | 33,450.00 | 29,676.99 | 7,396,882 |
| 2025-03-13 | 33,150.00 | 33,650.00 | 33,000.00 | 33,500.00 | 29,721.35 | 3,861,373 |
| 2025-03-12 | 33,600.00 | 33,900.00 | 33,000.00 | 33,100.00 | 29,366.47 | 3,476,251 |
| 2025-03-11 | 33,050.00 | 33,500.00 | 32,800.00 | 33,500.00 | 29,721.35 | 2,687,126 |
| 2025-03-10 | 34,000.00 | 34,000.00 | 33,250.00 | 33,500.00 | 29,721.35 | 3,075,414 |
| 2025-03-07 | 33,250.00 | 34,300.00 | 33,200.00 | 33,600.00 | 29,810.08 | 3,827,761 |
| 2025-03-06 | 33,100.00 | 33,400.00 | 32,550.00 | 33,050.00 | 29,322.11 | 5,700,008 |
| 2025-03-05 | 34,100.00 | 34,100.00 | 32,850.00 | 32,900.00 | 29,189.03 | 5,784,257 |
| 2025-03-04 | 34,450.00 | 34,650.00 | 33,900.00 | 34,100.00 | 30,253.68 | 2,769,193 |
| 2025-03-03 | 34,700.00 | 34,750.00 | 34,300.00 | 34,450.00 | 30,564.20 | 2,494,729 |
| 2025-02-28 | 33,450.00 | 34,800.00 | 33,400.00 | 34,700.00 | 30,786.00 | 6,052,610 |
| 2025-02-27 | 32,900.00 | 33,250.00 | 32,650.00 | 33,250.00 | 29,499.55 | 2,842,747 |
| 2025-02-26 | 32,850.00 | 33,150.00 | 32,750.00 | 32,900.00 | 29,189.03 | 1,776,212 |
| 2025-02-25 | 33,000.00 | 33,450.00 | 32,650.00 | 32,850.00 | 29,144.67 | 2,086,471 |
| 2025-02-24 | 32,850.00 | 32,900.00 | 32,350.00 | 32,700.00 | 29,011.59 | 2,048,493 |
| 2025-02-21 | 32,900.00 | 33,150.00 | 32,700.00 | 32,900.00 | 29,189.03 | 1,680,723 |
| 2025-02-20 | 32,900.00 | 33,200.00 | 32,700.00 | 32,900.00 | 29,189.03 | 2,518,410 |
| 2025-02-19 | 31,850.00 | 32,600.00 | 31,500.00 | 32,550.00 | 28,878.51 | 3,763,592 |
| 2025-02-18 | 31,700.00 | 32,450.00 | 31,600.00 | 31,600.00 | 28,035.67 | 2,791,019 |
| 2025-02-17 | 32,250.00 | 32,700.00 | 31,600.00 | 31,700.00 | 28,124.39 | 2,694,329 |
| 2025-02-14 | 32,450.00 | 32,750.00 | 32,200.00 | 32,200.00 | 28,567.99 | 3,006,661 |
| 2025-02-13 | 33,250.00 | 33,250.00 | 32,350.00 | 32,350.00 | 28,701.07 | 3,172,867 |
| 2025-02-12 | 33,600.00 | 33,800.00 | 33,000.00 | 33,000.00 | 29,277.75 | 1,752,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.