Danh Khoi Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,400.00 | 5,500.00 | 4,900.00 | 5,100.00 | 5,100.00 | 4,733,030 |
| 2026-07-21 | 5,300.00 | 5,400.00 | 4,800.00 | 5,400.00 | 5,400.00 | 8,604,177 |
| 2026-07-20 | 5,800.00 | 5,800.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,572,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 500.0001 VND |
| 2019-11-28 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.