Danh Khoi Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 2,413,211 |
| 2026-04-23 | 6,600.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2,345,112 |
| 2026-04-22 | 6,500.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,227,065 |
| 2026-04-21 | 6,600.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 2,486,769 |
| 2026-04-20 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 1,737,403 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 500.0001 VND |
| 2019-11-28 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.