Ngan Son JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,020.80 | 8,300 |
| 2026-05-12 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,020.80 | 6,000 |
| 2026-05-11 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 11,110.40 | 13,301 |
| 2026-05-08 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 11,020.80 | 1,620 |
| 2026-05-06 | 12,100.00 | 12,400.00 | 12,000.00 | 12,400.00 | 11,110.40 | 1,200 |
| 2026-05-04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,110.40 | 5,000 |
| 2026-04-29 | 12,600.00 | 12,600.00 | 11,800.00 | 12,400.00 | 11,110.40 | 20,400 |
| 2026-04-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,558.40 | 100 |
| 2026-04-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,110.40 | 5,500 |
| 2026-04-21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,110.40 | 100 |
| 2026-04-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,572.80 | 1,000 |
← NewerPage 2 of 2 · 71 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,300.0000 VND |
| 2025-09-15 | 1,050.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-09-20 | 320.0000 VND |
| 2022-10-13 | 300.0000 VND |
| 2020-10-01 | 900.0000 VND |
| 2019-09-19 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.