PetroVietnam Power Nhon Trach 2 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,400.00 | 25,000.00 | 24,100.00 | 24,800.00 | 24,800.00 | 916,400 |
| 2026-04-23 | 25,300.00 | 25,450.00 | 24,100.00 | 24,600.00 | 24,600.00 | 2,675,700 |
| 2026-04-22 | 25,900.00 | 25,900.00 | 25,350.00 | 25,350.00 | 25,350.00 | 1,189,900 |
| 2026-04-21 | 26,600.00 | 26,600.00 | 25,800.00 | 25,850.00 | 25,850.00 | 1,100,300 |
| 2026-04-20 | 26,300.00 | 26,450.00 | 26,000.00 | 26,300.00 | 26,300.00 | 778,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 700.0000 VND |
| 2025-01-17 | 800.0000 VND |
| 2024-03-14 | 700.0000 VND |
| 2023-09-14 | 1,500.0000 VND |
| 2023-03-23 | 1,000.0000 VND |
| 2022-10-07 | 650.0000 VND |
| 2022-04-04 | 1,000.0000 VND |
| 2021-09-29 | 1,000.0000 VND |
| 2021-02-05 | 1,000.0000 VND |
| 2020-07-23 | 1,500.0000 VND |
| 2020-01-09 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.