Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NTP.VN stock page

Tien Phong Plastic JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2257,799.9761,899.9656,199.9759,999.9727,543.79579,331
2021-12-2159,299.9759,499.9757,799.9757,799.9726,533.85317,999
2021-12-2059,499.9760,199.9758,999.9759,599.9727,360.16334,543
2021-12-1760,499.9760,499.9759,499.9759,999.9727,543.79397,964
2021-12-1660,699.9760,699.9759,999.9760,599.9727,819.23278,995
2021-12-1560,599.9760,799.9759,999.9760,699.9727,865.13240,369
2021-12-1460,999.9760,999.9760,199.9760,799.9727,911.04279,389
2021-12-1360,999.9761,399.9660,099.9760,999.9728,002.85276,819
2021-12-1061,399.9661,499.9659,999.9760,999.9728,002.85306,325
2021-12-0960,999.9761,399.9660,499.9761,399.9628,186.48205,603
2021-12-0860,999.9761,299.9660,399.9760,999.9728,002.85159,431
2021-12-0759,999.9761,699.9659,599.9760,999.9728,002.85270,889
2021-12-0662,899.9662,999.9659,499.9760,499.9727,773.32354,404
2021-12-0362,799.9662,999.9661,599.9661,599.9628,278.29769,566
2021-12-0263,699.9663,899.9662,599.9662,799.9628,829.171,395,086
2021-12-0162,999.9664,399.9662,999.9663,699.9629,242.32466,922
2021-11-3065,999.9665,999.9662,799.9664,399.9629,563.67995,596
2021-11-2962,799.9663,899.9661,999.9663,099.9628,966.89526,472
2021-11-2664,999.9664,999.9662,099.9663,999.9629,380.04684,582
2021-11-2563,999.9665,499.9663,999.9664,999.9629,839.111,039,182
2021-11-2461,899.9664,499.9661,399.9663,999.9629,380.041,699,503
2021-11-2360,499.9761,199.9759,099.9760,899.9727,956.951,505,093
2021-11-2261,999.9661,999.9660,299.9760,499.9727,773.32947,861
2021-11-1962,999.9662,999.9660,999.9761,999.9628,461.921,364,652
2021-11-1863,999.9663,999.9661,499.9663,499.9629,150.511,489,096
2021-11-1762,899.9663,999.9662,199.9663,699.9629,242.32642,686
2021-11-1661,599.9663,099.9658,499.9762,799.9628,829.174,873,708
2021-11-1558,599.9763,899.9658,599.9760,999.9728,002.85846,368
2021-11-1260,999.9761,899.9658,099.9758,999.9727,084.73107,733
2021-11-1160,999.9761,699.9658,999.9759,999.9727,543.79166,403
2021-11-1056,999.9760,999.9756,799.9760,499.9727,773.32655,721
2021-11-0956,699.9757,399.9756,499.9756,899.9726,120.69128,134
2021-11-0856,599.9757,499.9755,999.9756,699.9726,028.8893,567
2021-11-0555,899.9757,799.9755,399.9756,599.9725,982.97166,840
2021-11-0456,799.9757,999.9755,999.9755,999.9725,707.5473,327
2021-11-0357,199.9758,499.9756,999.9757,099.9725,523.91196,060
2021-11-0258,499.9758,499.9756,499.9757,099.9725,523.91415,244
2021-11-0158,999.9760,599.9757,999.9758,499.9726,149.72151,951
2021-10-2958,399.9760,499.9758,299.9758,999.9726,373.22266,687
2021-10-2860,899.9760,899.9755,299.9758,399.9726,105.02302,383
2021-10-2761,999.9661,999.9659,999.9760,999.9727,267.23161,630
2021-10-2657,999.9762,099.9657,999.9761,899.9627,669.53597,272
2021-10-2551,999.9756,499.9751,999.9756,499.9725,255.71440,934
2021-10-2250,999.9751,399.9750,999.9751,399.9722,975.9929,579
2021-10-2150,599.9750,799.9750,599.9750,799.9722,707.7918,726
2021-10-2050,499.9750,799.9750,499.9750,699.9722,663.0915,507
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-261,499.9994 VND
2026-01-121,499.9994 VND
2025-06-13999.9992 VND
2025-01-061,499.9989 VND
2024-05-30999.9993 VND
2023-12-041,499.9990 VND
2023-05-31499.9997 VND
2022-11-301,499.9990 VND
2022-05-18999.9994 VND
2021-11-041,499.9991 VND
2021-05-07999.9994 VND
2020-11-031,499.9991 VND
2020-06-04999.9991 VND
2020-01-03999.9991 VND
2019-07-29999.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.