National Citizen Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,800.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 101,368 |
| 2026-04-23 | 11,000.00 | 11,100.00 | 10,700.00 | 10,800.00 | 10,800.00 | 320,777 |
| 2026-04-22 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 74,415 |
| 2026-04-21 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 181,672 |
| 2026-04-20 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 280,955 |
| 2026-04-17 | 11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | 188,080 |
| 2026-04-16 | 11,200.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | 389,791 |
| 2026-04-15 | 11,300.00 | 11,400.00 | 11,100.00 | 11,200.00 | 11,200.00 | 484,617 |
| 2026-04-14 | 11,700.00 | 11,800.00 | 11,300.00 | 11,300.00 | 11,300.00 | 309,458 |
| 2026-04-13 | 11,200.00 | 11,700.00 | 11,000.00 | 11,500.00 | 11,500.00 | 296,700 |
| 2026-04-10 | 10,800.00 | 11,400.00 | 10,800.00 | 11,100.00 | 11,100.00 | 583,614 |
| 2026-04-09 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | 243,726 |
| 2026-04-08 | 10,700.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 346,524 |
| 2026-04-07 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 73,734 |
| 2026-04-06 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 134,234 |
| 2026-04-03 | 11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | 124,313 |
| 2026-04-02 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 126,207 |
| 2026-04-01 | 11,000.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 227,693 |
| 2026-03-31 | 10,800.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | 189,705 |
| 2026-03-30 | 10,900.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 82,159 |
| 2026-03-27 | 10,700.00 | 11,000.00 | 10,500.00 | 10,900.00 | 10,900.00 | 240,834 |
| 2026-03-26 | 10,900.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 193,217 |
| 2026-03-25 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 178,454 |
| 2026-03-24 | 10,400.00 | 10,700.00 | 10,300.00 | 10,700.00 | 10,700.00 | 125,420 |
| 2026-03-23 | 10,800.00 | 10,800.00 | 10,300.00 | 10,300.00 | 10,300.00 | 135,677 |
| 2026-03-20 | 11,000.00 | 11,200.00 | 10,500.00 | 10,800.00 | 10,800.00 | 337,031 |
| 2026-03-19 | 11,200.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | 143,733 |
| 2026-03-18 | 11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 11,200.00 | 163,342 |
| 2026-03-17 | 11,200.00 | 11,600.00 | 11,100.00 | 11,200.00 | 11,200.00 | 534,000 |
| 2026-03-16 | 11,100.00 | 11,200.00 | 10,800.00 | 11,000.00 | 11,000.00 | 113,445 |
| 2026-03-13 | 11,300.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | 137,001 |
| 2026-03-12 | 11,200.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | 63,064 |
| 2026-03-11 | 11,000.00 | 11,500.00 | 11,000.00 | 11,200.00 | 11,200.00 | 117,765 |
| 2026-03-10 | 10,800.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 176,973 |
| 2026-03-09 | 11,300.00 | 11,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | 812,287 |
| 2026-03-06 | 11,500.00 | 11,600.00 | 11,100.00 | 11,300.00 | 11,300.00 | 247,685 |
| 2026-03-05 | 11,700.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | 225,150 |
| 2026-03-04 | 11,900.00 | 11,900.00 | 11,300.00 | 11,600.00 | 11,600.00 | 286,307 |
| 2026-03-03 | 11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 275,523 |
| 2026-03-02 | 12,300.00 | 12,300.00 | 11,700.00 | 11,900.00 | 11,900.00 | 345,041 |
| 2026-02-27 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | 156,795 |
| 2026-02-26 | 12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | 89,737 |
| 2026-02-25 | 12,300.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 195,066 |
| 2026-02-24 | 12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | 167,978 |
| 2026-02-23 | 12,400.00 | 12,600.00 | 12,300.00 | 12,400.00 | 12,400.00 | 119,860 |
| 2026-02-13 | 12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | 100,144 |
| 2026-02-12 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | 62,636 |
| 2026-02-11 | 12,000.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 96,877 |
| 2026-02-10 | 11,700.00 | 12,100.00 | 11,700.00 | 11,900.00 | 11,900.00 | 109,314 |
| 2026-02-09 | 12,000.00 | 12,100.00 | 11,700.00 | 11,700.00 | 11,700.00 | 110,421 |
| 2026-02-06 | 12,300.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,900.00 | 236,950 |
| 2026-02-05 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 146,156 |
| 2026-02-04 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | 84,899 |
| 2026-02-03 | 12,600.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | 152,407 |
| 2026-02-02 | 12,600.00 | 12,900.00 | 12,300.00 | 12,400.00 | 12,400.00 | 219,583 |
| 2026-01-30 | 12,600.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 152,931 |
| 2026-01-29 | 12,600.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | 153,674 |
| 2026-01-28 | 12,800.00 | 12,900.00 | 11,600.00 | 12,600.00 | 12,600.00 | 166,094 |
| 2026-01-27 | 13,000.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | 112,601 |
| 2026-01-26 | 13,000.00 | 13,200.00 | 12,700.00 | 12,700.00 | 12,700.00 | 210,214 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.