National Citizen Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 8,700.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 133,483 |
| 2024-11-11 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 97,640 |
| 2024-11-08 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 57,802 |
| 2024-11-07 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 77,300 |
| 2024-11-06 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 192,127 |
| 2024-11-05 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 54,617 |
| 2024-11-04 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 26,001 |
| 2024-11-01 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 81,962 |
| 2024-10-31 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 44,789 |
| 2024-10-30 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 36,700 |
| 2024-10-29 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 149,223 |
| 2024-10-28 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 16,156 |
| 2024-10-25 | 8,900.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,900.00 | 72,280 |
| 2024-10-24 | 9,000.00 | 9,100.00 | 8,800.00 | 8,800.00 | 8,800.00 | 91,201 |
| 2024-10-23 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 109,692 |
| 2024-10-22 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 92,002 |
| 2024-10-21 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 35,702 |
| 2024-10-18 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 60,328 |
| 2024-10-17 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 15,803 |
| 2024-10-16 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 89,942 |
| 2024-10-15 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 75,125 |
| 2024-10-14 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 95,674 |
| 2024-10-11 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 23,722 |
| 2024-10-10 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 98,059 |
| 2024-10-09 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 60,966 |
| 2024-10-08 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 103,402 |
| 2024-10-07 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 29,451 |
| 2024-10-04 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 85,900 |
| 2024-10-03 | 9,100.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 192,230 |
| 2024-10-02 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 152,822 |
| 2024-10-01 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | 144,706 |
| 2024-09-30 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | 111,552 |
| 2024-09-27 | 9,400.00 | 9,700.00 | 9,300.00 | 9,300.00 | 9,300.00 | 293,583 |
| 2024-09-26 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 150,969 |
| 2024-09-25 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 148,103 |
| 2024-09-24 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 68,109 |
| 2024-09-23 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 61,211 |
| 2024-09-20 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 99,783 |
| 2024-09-19 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 95,801 |
| 2024-09-18 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 68,091 |
| 2024-09-17 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | 60,303 |
| 2024-09-16 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 73,024 |
| 2024-09-13 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 24,537 |
| 2024-09-12 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 66,305 |
| 2024-09-11 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 50,179 |
| 2024-09-10 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 60,321 |
| 2024-09-09 | 9,000.00 | 9,300.00 | 9,000.00 | 9,000.00 | 9,000.00 | 97,462 |
| 2024-09-06 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 138,505 |
| 2024-09-05 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 126,614 |
| 2024-09-04 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 131,873 |
| 2024-08-30 | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 278,814 |
| 2024-08-29 | 9,500.00 | 9,700.00 | 9,400.00 | 9,600.00 | 9,600.00 | 116,538 |
| 2024-08-28 | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 195,172 |
| 2024-08-27 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 141,699 |
| 2024-08-26 | 9,600.00 | 9,800.00 | 9,400.00 | 9,400.00 | 9,400.00 | 178,753 |
| 2024-08-23 | 9,100.00 | 9,900.00 | 9,000.00 | 9,600.00 | 9,600.00 | 534,528 |
| 2024-08-22 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 88,202 |
| 2024-08-21 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | 82,926 |
| 2024-08-20 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 44,979 |
| 2024-08-19 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 33,014 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.